Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.15 | 27.38 | 1.05 | ― | ― | 10 | 0.96% | -23.36% | 150.00% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.18 | 27.38 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -36.05% | 37.50% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 27.38 | 0.098 | ― | ― | 1 | 1.03% | 63.33% | -99.14% | 15 Jun. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 27.38 | 0.62 | ― | ― | 1 | 0.00% | 51.22% | -93.28% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 27.38 | 1.31 | ― | ― | 1 | 1.55% | -48.63% | -87.79% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 27.38 | 0.33 | ― | ― | 1 | 0.00% | -59.76% | -96.98% | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1408684194 | Adecco | Knock-Out Warrant (open end) | Call | 20.159 | 27.38 | 0.78 | ― | ― | 10 | 0.00% | 69.57% | 875.00% | 10 Jan. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 55.781 | 27.38 | 2.84 | ― | ― | 10 | 0.35% | -10.13% | 106.25% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 47.14 | 27.38 | 1.99 | ― | ― | 10 | 0.51% | -13.85% | 148.44% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 38.444 | 27.38 | 1.12 | ― | ― | 10 | 0.90% | -22.22% | 109.35% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.015 | 27.38 | 0.88 | ― | ― | 10 | 1.15% | -26.05% | 300.00% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.169 | 27.38 | 0.39 | ― | ― | 10 | 2.63% | -45.07% | 69.57% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1389963039 | Adecco | Knock-Out Warrant (open end) | Put | 29.531 | 27.38 | 0.23 | ― | ― | 10 | 0.00% | -57.41% | -8.00% | 17 Oct. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 29.14 | 43.22 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 0.66% | 590.91% | 6 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 28.13 | 43.22 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 0.62% | 1,146.15% | 26 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 27.1 | 43.22 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 0.58% | 760.00% | 19 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 26.18 | 43.22 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 0.56% | 1,408.33% | 18 Dec. 2023 | |
| Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 24.17 | 43.22 | 2 | 0.010 | 2.01 | 10 | -0.50% | 0.50% | 1,011.11% | 16 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 23.15 | 43.22 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 0.48% | 1,515.38% | 3 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 22.1 | 43.22 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 0.46% | 1,733.33% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.