Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,506.56 | 115,200 | 4.72 | 0.030 | 4.75 | 9,915.916 | -0.63% | 12.92% | 182.63% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,317.56 | 4,001 | 7.15 | 0.010 | 7.16 | 250 | -0.14% | -5.05% | 179.30% | 30 Oct. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 112.499 | 41.48 | 1.46 | 0.010 | 1.47 | 50 | -0.68% | 0.00% | 20.66% | 25 Jul. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 126.339 | 41.48 | 1.75 | 0.010 | 1.76 | 50 | -0.57% | 0.57% | 10.76% | 21 Jun. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.99 | 234.9 | 3.93 | 0.010 | 3.94 | 33.333 | -0.25% | 2.08% | 109.04% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,175.27 | 4,001 | 7.69 | 0.010 | 7.7 | 250 | -0.13% | -4.71% | 158.05% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 423.93 | 519.5 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | 3.51% | 43.90% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 2,029.95 | 4,001 | 8.25 | 0.010 | 8.26 | 250 | -0.12% | -4.29% | 142.65% | 13 Apr. 2017 | |
| Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.45 | 85.36 | 11.5 | 0.050 | 11.55 | 5 | -0.43% | -6.50% | 347.47% | 26 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,833.024 | 13,144.3 | 12.55 | 0.050 | 12.6 | 500 | -0.40% | -1.57% | 105.74% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,540.246 | 13,144.3 | 11.1 | 0.050 | 11.15 | 500 | -0.45% | -2.20% | 121.56% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,964.58 | 13,144.3 | 10.25 | 0.050 | 10.3 | 500 | -0.49% | -2.38% | 135.09% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 367.76 | 519.5 | 1.71 | 0.010 | 1.72 | 100 | -0.58% | 1.79% | 39.02% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.98 | 519.5 | 2 | 0.010 | 2.01 | 100 | -0.50% | 2.04% | 37.93% | 25 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 182.04 | 791.2 | 30.9 | 0.050 | 30.95 | 20 | -0.16% | -0.96% | 167.53% | 18 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 197.92 | 594.8 | 8.16 | 0.010 | 8.17 | 50 | -0.12% | -1.09% | 296.12% | 18 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,248.503 | 13,144.3 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | -1.82% | 147.96% | 4 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 152.33 | 791.2 | 32.35 | 0.050 | 32.4 | 20 | -0.15% | -0.92% | 155.73% | 5 Oct. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 168.2 | 594.8 | 8.73 | 0.010 | 8.74 | 50 | -0.11% | -1.02% | 250.60% | 16 Sep. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.03 | 85.36 | 13.25 | 0.050 | 13.3 | 5 | -0.38% | -5.69% | 238.01% | 23 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.