Products
17828 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 152.33 | 792 | 32.35 | 0.050 | 32.4 | 20 | -0.15% | -0.92% | 155.73% | 5 Oct. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 168.2 | 594.5 | 8.73 | 0.010 | 8.74 | 50 | -0.11% | -1.02% | 250.60% | 16 Sep. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.03 | 85.2 | 13.25 | 0.050 | 13.3 | 5 | -0.38% | -5.69% | 238.01% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 218.11 | 307 | 1.84 | 0.010 | 1.85 | 50 | -0.54% | 4.55% | 43.75% | 12 Aug. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 139.19 | 594.5 | 9.28 | 0.010 | 9.29 | 50 | -0.11% | -0.96% | 217.81% | 1 Jun. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.96 | 570.2 | 4.36 | 0.010 | 4.37 | 50 | -0.23% | 28.24% | 68.34% | 7 Apr. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,690 | 5,771.14 | 30.8 | ― | ― | 100 | 0.00% | -7.09% | 285.48% | 4 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 22.03 | 36.6 | 1.58 | 0.020 | 1.6 | 10 | -1.25% | -4.82% | -58.53% | 24 Mar. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 110.8 | 594.5 | 9.82 | 0.010 | 9.83 | 50 | -0.10% | -0.91% | 194.89% | 8 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,030 | 5,771.14 | 34.3 | ― | ― | 100 | 0.00% | -9.02% | 211.82% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.94 | 570.2 | 4.67 | 0.010 | 4.68 | 50 | -0.21% | 26.90% | 66.19% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,170.4 | 10.35 | 0.050 | 10.4 | 500 | -0.48% | -1.90% | 136.84% | 16 Feb. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,370 | 5,521.47 | 15.8 | 0.050 | 15.85 | ― | -0.32% | -2.47% | 177.68% | 11 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 32.52 | 21.55 | ― | ― | 0.741 | 0.00% | 1.65% | 64.50% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 352.01 | 570.2 | 4.93 | 0.010 | 4.94 | 50 | -0.20% | 24.18% | 62.71% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.58 | 102.85 | 4.97 | 0.020 | 4.99 | 9.924 | -0.40% | -1.58% | 95.67% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 336.96 | 570.2 | 5.22 | 0.010 | 5.23 | 50 | -0.19% | 22.82% | 60.62% | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,882.89 | 3,975 | 8.8 | 0.010 | 8.81 | 250 | -0.11% | -4.03% | 130.37% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 161.7 | ― | ― | 0.881 | 0.00% | -2.53% | 10.07% | 16 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,730.99 | 3,975 | 9.39 | 0.010 | 9.4 | 250 | -0.11% | -3.79% | 119.39% | 23 Oct. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.