Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 264 | ― | ― | 0.984 | 0.19% | -3.91% | 54.84% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 287.75 | ― | ― | 0.944 | 0.09% | -1.88% | 77.40% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 291.75 | ― | ― | 1.035 | 0.43% | -4.81% | 83.95% | 31 Jul. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,579.19 | 4,001 | 10.1 | 0.050 | 10.15 | 250 | 1.20% | -2.42% | 113.98% | 7 May. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 324.31 | 580 | 5.47 | 0.010 | 5.48 | 50 | -0.18% | 21.02% | 57.18% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,459.79 | 115,200 | 6.11 | 0.030 | 6.14 | 9,915.916 | -1.29% | 8.53% | 119.78% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.87 | 565.4 | 24.35 | 0.050 | 24.4 | 18.526 | -0.20% | -2.60% | 117.41% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 135.6 | ― | ― | 1 | 0.07% | 1.12% | 32.81% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 159.1 | ― | ― | 1 | 0.25% | 0.13% | 59.26% | 25 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 112.44 | 791.2 | 68.45 | 0.050 | 68.5 | 10 | -0.07% | -0.80% | 141.45% | 12 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 99.74 | 791.2 | 69.65 | 0.050 | 69.7 | 10 | -0.14% | -0.78% | 139.35% | 12 Feb. 2015 | |
| Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 26.41 | 145.25 | 12.05 | 0.050 | 12.1 | 10 | -0.41% | -1.63% | 147.94% | 26 Sep. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44 | 174.207 | 46.95 | ― | ― | 2.493 | 0.54% | -0.53% | 299.57% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 398.8 | 519.5 | 1.5 | 0.010 | 1.51 | 100 | -0.66% | 2.74% | 44.23% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 215.9 | 307 | 10.15 | 0.050 | 10.2 | 10 | -0.49% | 4.21% | 54.49% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 199.4 | 307 | 11.7 | 0.050 | 11.75 | 10 | -0.43% | 3.08% | 50.39% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 13,091.1 | 11.5 | 0.050 | 11.55 | 500 | -0.43% | -2.13% | 128.17% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,160 | 13,091.1 | 12.1 | 0.050 | 12.15 | 500 | -0.41% | -2.02% | 119.20% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,380 | 13,091.1 | 13.65 | 0.050 | 13.7 | 500 | -0.36% | -1.80% | 104.04% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,267 | 38,725 | 32.85 | 0.050 | 32.9 | 1,000 | -0.30% | -0.45% | 136.33% | 21 Jun. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.