Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8042 | 0.9522 | 15.573 | 0.020 | 15.593 | 0.01 | -1.60% | 8.30% | 15.13% | 9 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.14 | 0.9522 | 21.45 | ― | ― | 0.01 | 0.70% | -4.67% | -16.37% | 28 Jan. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.09 | 0.9522 | 16.55 | ― | ― | 0.01 | 0.91% | -6.23% | -16.41% | 23 Aug. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0371 | 0.9522 | 9.411 | 0.020 | 9.431 | 0.01 | 1.49% | -13.04% | -30.42% | 6 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9941 | 0.9522 | 5.068 | 0.020 | 5.088 | 0.01 | 2.82% | -21.74% | -67.84% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 0.9724 | 0.9522 | 2.881 | 0.020 | 2.901 | 0.01 | 5.18% | -32.75% | -62.05% | 25 Mar. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 154.5995 | 160.046 | 4.126 | 0.010 | 4.136 | 0.01 | -6.84% | 91.37% | 20.89% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 152.7496 | 160.046 | 5.217 | 0.010 | 5.227 | 0.01 | -5.47% | 60.28% | 26.38% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 150.7308 | 160.046 | 6.407 | 0.010 | 6.417 | 0.01 | -4.49% | 43.85% | 43.14% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 148.886 | 160.046 | 7.496 | 0.010 | 7.506 | 0.01 | -3.84% | 35.06% | 140.03% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 146.9603 | 160.046 | 8.631 | 0.010 | 8.641 | 0.01 | -3.34% | 28.94% | 183.63% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 145.0003 | 160.046 | 9.787 | 0.010 | 9.797 | 0.01 | -2.95% | 24.58% | 463.44% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 142.9886 | 160.046 | 10.974 | 0.010 | 10.984 | 0.01 | -2.61% | 21.21% | 195.08% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 141.451 | 160.046 | 11.881 | 0.010 | 11.891 | 0.01 | -2.38% | 19.20% | 233.74% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 139.7777 | 160.046 | 12.868 | 0.010 | 12.878 | 0.01 | -2.20% | 17.40% | 85.36% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 137.7222 | 160.046 | 14.08 | 0.010 | 14.09 | 0.01 | -2.00% | 15.57% | 69.74% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 135.6666 | 160.046 | 15.293 | 0.010 | 15.303 | 0.01 | -1.83% | 14.09% | 58.53% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 133.6111 | 160.046 | 16.505 | 0.010 | 16.515 | 0.01 | -1.69% | 12.85% | 50.03% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 128.4722 | 160.046 | 19.536 | 0.010 | 19.546 | 0.01 | -1.41% | 10.51% | 35.84% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 123.3333 | 160.046 | 22.567 | 0.010 | 22.577 | 0.01 | -1.21% | 8.86% | 27.04% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.