Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 115 | 0.052 | ― | ― | 10 | 1.96 % | -25.71 % | -13.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 115 | 0.17 | ― | ― | 10 | 6.25 % | -10.53 % | 13.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 115 | 0.026 | ― | ― | 10 | 0.00 % | -29.73 % | -27.78 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 115 | 0.32 | ― | ― | 10 | 0.00 % | -8.57 % | 10.34 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 115 | 0.11 | ― | ― | 10 | 10.00 % | -8.33 % | 10.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 115 | 0.067 | ― | ― | 10 | 3.08 % | -16.25 % | -1.47 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 115 | 0.16 | ― | ― | 10 | 0.00 % | -11.11 % | 6.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 115 | 0.043 | ― | ― | 10 | 2.38 % | -14.00 % | -8.51 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 115 | 0.016 | ― | ― | 10 | 0.00 % | -20.00 % | -27.27 % | 7 Aug. 2023 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 88.55 | 3.6 | 0.020 | 3.62 | 9.924 | -0.55 % | 2.86 % | 8.43 % | 11 Dec. 2015 | |
Swiss Life Mini Future with ISIN code: CH1369909978 | Swiss Life | Mini Future | Long | 650 | 673.8 | 0.55 | 0.010 | 0.56 | 100 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332906838 | Swiss Life | Mini Future | Long | 640 | 673.8 | 0.63 | 0.010 | 0.64 | 100 | 0.00 % | 1.61 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 673.8 | 0.81 | 0.010 | 0.82 | 100 | 0.00 % | 1.25 % | 14.08 % | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 673.8 | 0.94 | ― | ― | 100 | 0.00 % | 1.08 % | 9.30 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 673.8 | 0.97 | 0.010 | 0.98 | 100 | 0.00 % | 1.04 % | 11.49 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 583.09 | 673.8 | 1.17 | 0.010 | 1.18 | 100 | 0.86 % | 0.86 % | 9.35 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 568.35 | 673.8 | 1.31 | 0.010 | 1.32 | 100 | 0.77 % | 0.77 % | 8.26 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 556.13 | 673.8 | 1.39 | ― | ― | 100 | -0.71 % | 0.72 % | 5.30 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 547.97 | 673.8 | 1.5 | 0.010 | 1.51 | 100 | 0.00 % | 0.67 % | 6.38 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 527.59 | 673.8 | 1.7 | 0.010 | 1.71 | 100 | 0.59 % | 0.59 % | 6.25 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.