Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,863.5 | 13.657 | 0.040 | 13.697 | 100 | 1.71% | -15.13% | 128.61% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 12,863.5 | 12.743 | 0.040 | 12.783 | 100 | 2.06% | -16.15% | 38.45% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,863.5 | 11.711 | 0.040 | 11.751 | 100 | 2.75% | -17.97% | 48.43% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 12,863.5 | 12.657 | 0.040 | 12.697 | 100 | 2.98% | -18.10% | 108.00% | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,863.5 | 13.651 | 0.040 | 13.691 | 100 | 2.77% | -17.00% | 171.39% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,863.5 | 13.589 | 0.040 | 13.629 | 100 | 2.00% | -15.48% | 128.39% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,863.5 | 14.47 | 0.040 | 14.51 | 100 | 1.67% | -14.56% | 117.04% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,863.5 | 12.609 | 0.040 | 12.649 | 100 | 2.60% | -17.08% | 144.55% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,863.5 | 14.645 | 0.040 | 14.685 | 100 | 2.59% | -16.02% | 165.69% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,863.5 | 14.449 | 0.040 | 14.489 | 100 | 1.94% | -14.85% | 125.48% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,863.5 | 15.297 | 0.040 | 15.337 | 100 | 1.63% | -14.03% | 114.63% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,863.5 | 13.52 | 0.040 | 13.56 | 100 | 2.48% | -16.25% | 141.21% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,863.5 | 16.206 | 0.040 | 16.246 | 100 | 1.83% | -13.72% | 121.06% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,863.5 | 15.374 | 0.040 | 15.414 | 100 | 2.25% | -14.78% | 85.74% | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,863.5 | 16.991 | 0.040 | 17.031 | 100 | 1.57% | -13.09% | 83.31% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 12,863.5 | 16.635 | 0.040 | 16.675 | 100 | 2.29% | -14.37% | 90.29% | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,863.5 | 18.627 | 0.040 | 18.667 | 100 | 2.05% | -13.02% | 141.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,863.5 | 18.003 | 0.040 | 18.043 | 100 | 1.71% | -12.69% | 112.53% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,863.5 | 18.728 | 0.040 | 18.768 | 100 | 1.49% | -12.17% | 104.10% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,863.5 | 17.262 | 0.040 | 17.302 | 100 | 2.06% | -13.52% | 125.38% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.