Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7185 | 0.8821 | 1.81 | 0.010 | 1.82 | 0.1 | -0.55% | 2.84% | -1.63% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7083 | 0.8821 | 1.885 | 0.002 | 1.887 | 0.1 | -0.11% | 1.34% | 2.67% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6645 | 0.8821 | 2.33 | ― | ― | 0.1 | 0.00% | 1.75% | 8.37% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 1.0657 | 0.8821 | 2 | 0.010 | 2.01 | 0.1 | -0.50% | -4.31% | 6.38% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.9865 | 0.8821 | 1.21 | 0.010 | 1.22 | 0.1 | -0.82% | -6.20% | -44.50% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9797 | 0.8821 | 1.156 | 0.002 | 1.158 | 0.1 | -0.17% | -3.26% | -18.71% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.9373 | 0.8821 | 0.722 | 0.002 | 0.724 | 0.1 | -0.28% | -5.00% | 19.73% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9197 | 0.8821 | 0.53 | 0.010 | 0.54 | 0.1 | -1.85% | -11.37% | -51.38% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.9016 | 0.8821 | 0.35 | 0.010 | 0.36 | 0.1 | -2.78% | ― | -10.26% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1389967378 | USD/JPY | Mini Future | Long | 146.1562 | 147.809 | 0.189 | 0.001 | 0.19 | 0.1 | -0.53% | -5.50% | -55.00% | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1384948563 | USD/JPY | Mini Future | Long | 144.1454 | 147.809 | 0.308 | 0.001 | 0.309 | 0.1 | -0.32% | -3.14% | -10.98% | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892051 | USD/JPY | Mini Future | Long | 142.9528 | 147.809 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13% | 4.31% | -32.35% | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1384948555 | USD/JPY | Mini Future | Long | 142.1434 | 147.809 | 0.427 | 0.001 | 0.428 | 0.1 | -0.23% | -2.06% | -7.38% | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9117 | 147.809 | 0.619 | 0.001 | 0.62 | 0.1 | -0.16% | -1.28% | 95.89% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.297 | 147.809 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | 3.63% | 2.56% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8784 | 147.809 | 0.74 | 0.001 | 0.741 | 0.1 | -0.13% | -0.80% | 142.62% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7768 | 147.809 | 0.864 | 0.001 | 0.865 | 0.1 | -0.12% | -0.69% | 146.15% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.7724 | 147.809 | 0.982 | 0.001 | 0.983 | 0.1 | -0.10% | -0.61% | 151.79% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.732 | 147.809 | 1.06 | 0.010 | 1.07 | 0.1 | -0.93% | 0.95% | 11.58% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7594 | 147.809 | 1.101 | 0.001 | 1.102 | 0.1 | -0.09% | -0.54% | 280.97% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.