Products
18001 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,898.232 | ― | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | ― | ― | ― | ― | 50 | ― | ― | ― | 5 Apr. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.988 | ― | ― | ― | ― | 20 | ― | ― | ― | 12 Mar. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | ― | ― | ― | ― | 100 | ― | ― | ― | 31 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | ― | ― | ― | ― | 500 | ― | ― | ― | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | ― | ― | ― | ― | 500 | ― | ― | ― | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | ― | ― | ― | ― | 500 | ― | ― | ― | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | ― | ― | ― | ― | 500 | ― | ― | ― | 22 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,864.202 | ― | ― | ― | ― | 500 | ― | ― | ― | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,787.994 | ― | ― | ― | ― | 500 | ― | ― | ― | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | ― | ― | ― | ― | 250 | ― | ― | ― | 10 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,862.558 | ― | ― | ― | ― | 100 | ― | ― | ― | 9 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,715.177 | ― | ― | ― | ― | 500 | ― | ― | ― | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,562.704 | ― | ― | ― | ― | 500 | ― | ― | ― | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,410.23 | ― | ― | ― | ― | 500 | ― | ― | ― | 8 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,846.597 | ― | ― | ― | ― | 100 | ― | ― | ― | 20 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,830.019 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.562 | ― | ― | ― | ― | 50 | ― | ― | ― | 11 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.