Products
18149 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054613 | SMI | Warrant | Call | 11,700 | 12,835.8 | 10.834 | 0.020 | 10.854 | 100 | -1.14% | -7.22% | 219.78% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376762 | SMI | Warrant | Call | 11,700 | 12,835.8 | 11.696 | 0.020 | 11.716 | 100 | -1.17% | -7.48% | 135.19% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 12,835.8 | 11.94 | 0.020 | 11.96 | 100 | -1.00% | -6.43% | 167.17% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054605 | SMI | Warrant | Call | 11,650 | 12,835.8 | 12.19 | 0.020 | 12.21 | 100 | -1.14% | -7.20% | 240.31% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054647 | SMI | Warrant | Call | 11,650 | 12,835.8 | 12.353 | 0.020 | 12.373 | 100 | -0.96% | -6.27% | 161.83% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054621 | SMI | Warrant | Call | 11,650 | 12,835.8 | 11.273 | 0.020 | 11.293 | 100 | -1.11% | -7.01% | 210.38% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 12,835.8 | 12.77 | 0.020 | 12.79 | 100 | -0.94% | -6.11% | 38.74% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,835.8 | 13.727 | 0.020 | 13.747 | 100 | -0.86% | -5.58% | 129.78% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,835.8 | 11.712 | 0.020 | 11.732 | 100 | -1.11% | -6.83% | 48.44% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 12,835.8 | 12.685 | 0.020 | 12.705 | 100 | -1.09% | -6.94% | 108.46% | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,835.8 | 13.68 | 0.020 | 13.7 | 100 | -0.99% | -6.44% | 171.97% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,835.8 | 13.618 | 0.020 | 13.638 | 100 | -0.87% | -5.80% | 128.87% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,835.8 | 14.541 | 0.020 | 14.561 | 100 | -0.80% | -5.33% | 118.10% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,835.8 | 12.617 | 0.020 | 12.637 | 100 | -0.98% | -6.39% | 144.71% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,835.8 | 14.672 | 0.020 | 14.692 | 100 | -0.93% | -6.02% | 166.18% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,835.8 | 14.477 | 0.020 | 14.497 | 100 | -0.84% | -5.53% | 125.92% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,835.8 | 15.366 | 0.020 | 15.386 | 100 | -0.77% | -5.12% | 115.60% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,835.8 | 13.526 | 0.020 | 13.546 | 100 | -0.93% | -6.04% | 141.32% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,835.8 | 16.227 | 0.020 | 16.247 | 100 | -0.79% | -5.08% | 121.35% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,835.8 | 15.371 | 0.020 | 15.391 | 100 | -0.87% | -5.47% | 85.71% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.