Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,851.545 | 2,985.29 | 10.31 | 0.010 | 10.32 | 100 | -0.10% | 7.06% | 416.02% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,807.616 | 2,985.29 | 10.69 | 0.010 | 10.7 | 100 | -0.09% | 6.79% | 365.19% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,778.33 | 2,985.29 | 10.95 | 0.010 | 10.96 | 100 | -0.09% | 6.73% | 338.35% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,705.114 | 2,985.29 | 11.58 | 0.010 | 11.59 | 100 | -0.09% | 6.34% | 286.26% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,661.182 | 2,985.29 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | 6.21% | 262.95% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,898.582 | 19,653.1 | 96.53 | 0.030 | 96.56 | 100 | -0.03% | -4.36% | 424.59% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,825.398 | 19,653.1 | 97.167 | 0.030 | 97.197 | 100 | -0.03% | -4.32% | 414.11% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,752.211 | 19,653.1 | 97.804 | 0.030 | 97.834 | 100 | -0.03% | -4.29% | 404.20% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,679.028 | 19,653.1 | 98.44 | 0.030 | 98.47 | 100 | -0.03% | -4.26% | 394.75% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,605.844 | 19,653.1 | 99.076 | 0.030 | 99.106 | 100 | -0.03% | -4.23% | 385.76% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,532.658 | 19,653.1 | 99.713 | 0.030 | 99.743 | 100 | -0.03% | -4.20% | 377.23% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,459.474 | 19,653.1 | 100.349 | 0.030 | 100.379 | 100 | -0.03% | -4.17% | 369.07% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,910.45 | 2,985.29 | 9.77 | 0.060 | 9.83 | 100 | -0.61% | 6.89% | 516.40% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,834.21 | 3,962.5 | 5.02 | 0.020 | 5.04 | 250 | -0.40% | -3.09% | 118.26% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,991.54 | 2,985.29 | 9.13 | 0.010 | 9.14 | 100 | -0.11% | 7.79% | 401.65% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,986.886 | 2,985.29 | 8.89 | 0.010 | 8.9 | 100 | -0.11% | 8.02% | 1,134.72% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,957.341 | 2,985.29 | 9.15 | 0.010 | 9.16 | 100 | -0.11% | 7.77% | 894.57% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,961.37 | 2,985.29 | 9.39 | 0.010 | 9.4 | 100 | -0.11% | 7.44% | 745.95% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,931.31 | 2,985.29 | 9.65 | 0.010 | 9.66 | 100 | -0.10% | 7.34% | 636.64% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,925.753 | 2,985.29 | 9.43 | 0.010 | 9.44 | 100 | -0.11% | 7.53% | 1,950.00% | 19 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.