Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,902.02 | 2,985.29 | 9.91 | 0.010 | 9.92 | 100 | -0.10% | 7.14% | 1,079.76% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,898.232 | 2,985.29 | 9.67 | 0.010 | 9.68 | 100 | -0.10% | 7.33% | 1,511.67% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.86 | 233.6 | 2.03 | 0.010 | 2.04 | 50 | -0.49% | -2.40% | 144.58% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.988 | 545 | 11.75 | 0.050 | 11.8 | 20 | -0.42% | -6.37% | 351.92% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,873.26 | 2,985.29 | 10.15 | 0.050 | 10.2 | 100 | -0.49% | 6.95% | 1,461.54% | 31 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,830 | 19,653.1 | 19.35 | 0.050 | 19.4 | 500 | -0.26% | -2.76% | 752.42% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,680 | 19,653.1 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | -2.48% | 695.55% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,653.1 | 19.9 | 0.050 | 19.95 | 500 | -0.25% | -2.45% | 642.54% | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,370 | 19,653.1 | 20.2 | 0.050 | 20.25 | 500 | -0.25% | -2.42% | 598.96% | 22 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,864.202 | 19,653.1 | 19.05 | 0.050 | 19.1 | 500 | -0.26% | -2.56% | 847.76% | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,787.994 | 19,653.1 | 19.2 | 0.050 | 19.25 | 500 | -0.26% | -2.54% | 809.95% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 3,962.5 | 6.04 | 0.030 | 6.07 | 250 | -0.49% | -2.58% | 226.49% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,862.558 | 2,985.29 | 9.98 | 0.010 | 9.99 | 100 | -0.10% | 7.20% | 1,856.86% | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,715.177 | 19,653.1 | 19.3 | 0.050 | 19.35 | 500 | -0.26% | -2.77% | 773.30% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,562.704 | 19,653.1 | 19.55 | 0.050 | 19.6 | 500 | -0.26% | -2.74% | 707.85% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,410.23 | 19,653.1 | 19.85 | 0.050 | 19.9 | 500 | -0.25% | -2.46% | 657.63% | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,846.597 | 2,985.29 | 10.1 | 0.050 | 10.15 | 100 | -0.49% | 6.77% | 1,529.03% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | 2,985.29 | 10.65 | 0.050 | 10.7 | 100 | -0.47% | 5.97% | 904.72% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 2,985.29 | 10.4 | 0.050 | 10.45 | 100 | -0.48% | 6.56% | 1,123.53% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,830.019 | 2,985.29 | 10.25 | 0.050 | 10.3 | 100 | -0.49% | 6.66% | 1,304.11% | 16 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.