Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.562 | 40 | 1.1 | 0.010 | 1.11 | 50 | -0.90% | 1.85% | 61.76% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.83 | 53.6 | 0.26 | 0.010 | 0.27 | 40 | -3.70% | 9.24% | -63.89% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 41.64 | 53.6 | 0.36 | 0.010 | 0.37 | 40 | -2.70% | 6.51% | -55.00% | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,798.955 | 2,985.29 | 10.5 | 0.050 | 10.55 | 100 | -0.47% | 6.38% | 1,017.02% | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 325.976 | 167 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | 0.62% | -15.63% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,776.25 | 2,985.29 | 11 | 0.050 | 11.05 | 100 | -0.45% | 6.28% | 746.15% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,744.44 | 2,985.29 | 11.25 | 0.050 | 11.3 | 100 | -0.44% | 6.13% | 645.03% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,584.511 | 2,985.29 | 12.4 | 0.050 | 12.45 | 100 | -0.40% | 5.08% | 418.83% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,662.797 | 2,985.29 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | 5.86% | 531.72% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,714.09 | 2,985.29 | 11.5 | 0.050 | 11.55 | 100 | -0.43% | 5.50% | 572.51% | 24 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 337.25 | 167 | 1.9 | 0.010 | 1.91 | 100 | -0.52% | 1.06% | -17.03% | 21 Aug. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 340.195 | 167 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | 0.57% | -16.59% | 21 Jun. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 370.172 | 167 | 2.06 | 0.010 | 2.07 | 100 | -0.48% | 0.49% | -17.60% | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 355.696 | 167 | 1.92 | 0.010 | 1.93 | 100 | -0.52% | 1.05% | -16.88% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 358.24 | 167 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | 0.95% | -17.83% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 365.12 | 167 | 2.19 | 0.010 | 2.2 | 100 | -0.45% | 0.46% | -17.98% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 378.89 | 167 | 2.33 | 0.010 | 2.34 | 100 | -0.43% | 0.43% | -18.53% | 24 May. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,506.56 | 113,300 | 4.51 | 0.030 | 4.54 | 9,915.916 | -0.66% | -5.05% | 170.06% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,317.56 | 3,962.5 | 7.02 | 0.010 | 7.03 | 250 | -0.14% | -1.96% | 174.22% | 30 Oct. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 112.447 | 40 | 1.5 | 0.010 | 1.51 | 50 | -0.66% | 2.04% | 23.97% | 25 Jul. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.