Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 126.28 | 40 | 1.77 | 0.010 | 1.78 | 50 | -0.56% | 0.57% | 12.03% | 21 Jun. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.99 | 233.6 | 3.88 | 0.010 | 3.89 | 33.333 | -0.26% | -1.52% | 106.38% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,175.27 | 3,962.5 | 7.56 | 0.010 | 7.57 | 250 | -0.13% | -1.82% | 153.69% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 423.93 | 530 | 1.26 | 0.010 | 1.27 | 100 | -0.79% | 5.88% | 53.66% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 2,029.95 | 3,962.5 | 8.11 | 0.010 | 8.12 | 250 | -0.12% | -1.82% | 138.53% | 13 Apr. 2017 | |
| Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.45 | 79.2 | 10.2 | 0.050 | 10.25 | 5 | -0.49% | -11.69% | 296.89% | 26 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,791.368 | 12,952.4 | 12.25 | 0.050 | 12.3 | 500 | -0.41% | -2.78% | 100.82% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,498.965 | 12,952.4 | 10.85 | 0.050 | 10.9 | 500 | -0.46% | -2.69% | 116.57% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,923.524 | 12,952.4 | 10 | 0.050 | 10.05 | 500 | -0.50% | -2.91% | 129.36% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 367.76 | 530 | 1.79 | 0.010 | 1.8 | 100 | -0.56% | 4.07% | 45.53% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.98 | 530 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | 3.48% | 43.45% | 25 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 182.04 | 770.4 | 29.7 | 0.050 | 29.75 | 20 | -0.17% | -4.04% | 157.14% | 18 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 197.92 | 602.4 | 8.3 | 0.010 | 8.31 | 50 | -0.12% | 1.59% | 302.91% | 18 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,207.598 | 12,952.4 | 9.46 | 0.010 | 9.47 | 500 | -0.11% | -2.77% | 141.33% | 4 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 152.33 | 770.4 | 31.1 | 0.050 | 31.15 | 20 | -0.16% | -4.01% | 145.85% | 5 Oct. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 168.2 | 602.4 | 8.87 | 0.010 | 8.88 | 50 | -0.11% | 1.49% | 256.22% | 16 Sep. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.03 | 79.2 | 11.95 | 0.050 | 12 | 5 | -0.42% | -10.15% | 204.85% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 218.22 | 305.8 | 1.81 | 0.010 | 1.82 | 50 | -0.55% | -2.16% | 41.41% | 12 Aug. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 139.19 | 602.4 | 9.42 | 0.010 | 9.43 | 50 | -0.11% | 1.40% | 222.60% | 1 Jun. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.96 | 586.8 | 4.45 | 0.010 | 4.46 | 50 | -0.22% | 1.83% | 71.81% | 7 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.