Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,690 | 5,624.73 | 29.8 | ― | ― | 100 | 2.76% | -3.25% | 272.97% | 4 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 22.03 | 35.325 | 1.46 | 0.020 | 1.48 | 10 | 2.82% | -8.75% | -61.68% | 24 Mar. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 110.8 | 602.4 | 9.97 | 0.010 | 9.98 | 50 | 0.10% | 1.42% | 199.40% | 8 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,030 | 5,624.73 | 33.3 | ― | ― | 100 | 1.99% | -2.92% | 202.73% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.94 | 586.8 | 4.74 | 0.010 | 4.75 | 50 | 0.64% | 1.28% | 68.68% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 12,952.4 | 10.1 | 0.050 | 10.15 | 500 | 1.71% | -2.88% | 131.12% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 33.81 | 22.4 | ― | ― | 0.741 | -0.44% | 3.94% | 70.99% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,370 | 5,417.61 | 15.4 | 0.050 | 15.45 | ― | 1.99% | -2.84% | 170.65% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 352.01 | 586.8 | 5.03 | 0.010 | 5.04 | 50 | 0.60% | 1.82% | 66.01% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.58 | 104.5 | 5.08 | 0.020 | 5.1 | 9.924 | -1.17% | 1.80% | 100.00% | 11 Dec. 2015 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,882.89 | 3,962.5 | 8.66 | 0.010 | 8.67 | 250 | -4.10% | -1.70% | 126.70% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 336.96 | 586.8 | 5.31 | 0.010 | 5.32 | 50 | 0.57% | 1.53% | 63.38% | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,730.99 | 3,962.5 | 9.25 | 0.010 | 9.26 | 250 | -3.85% | -1.60% | 116.12% | 23 Oct. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,310.07 | 3,962.5 | 10.85 | 0.050 | 10.9 | 250 | -3.13% | -1.81% | 96.91% | 5 Oct. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 161.1 | ― | ― | 0.88 | 1.58% | -0.37% | 9.67% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 339.5 | ― | ― | 0.985 | 2.72% | 0.15% | 133.17% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 278.25 | ― | ― | 0.944 | 0.91% | -3.22% | 71.55% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 280.5 | ― | ― | 1.035 | 0.72% | -3.44% | 76.86% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 256.75 | ― | ― | 0.984 | 0.88% | -2.56% | 50.59% | 31 Jul. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 122.32 | 770.4 | 32.55 | 0.050 | 32.6 | 20 | -2.84% | -3.70% | 136.73% | 3 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.