Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 278.75 | ― | ― | 1.035 | 0.09% | -4.04% | 75.76% | 31 Jul. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,579.19 | 3,978 | 9.91 | 0.020 | 9.93 | 250 | -2.84% | -0.70% | 109.96% | 7 May. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 324.31 | 593.2 | 5.74 | 0.020 | 5.76 | 50 | 3.42% | 4.74% | 64.94% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,459.79 | 113,800 | 5.97 | 0.060 | 6.03 | 9,915.916 | 1.88% | -3.55% | 114.75% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.87 | 546 | 23.25 | 0.100 | 23.35 | 18.526 | 1.31% | -4.71% | 107.59% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 134.2 | ― | ― | 1 | 0.45% | -0.96% | 31.44% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 155.3 | ― | ― | 1 | -0.06% | -2.14% | 55.46% | 25 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 112.44 | 755.6 | 64.95 | 0.100 | 65.05 | 10 | -4.42% | -5.18% | 129.10% | 12 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 99.74 | 755.6 | 66.15 | 0.100 | 66.25 | 10 | -4.41% | -5.16% | 127.32% | 12 Feb. 2015 | |
| Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 26.41 | 147.1 | 12.25 | 0.100 | 12.35 | 10 | 0.82% | 1.24% | 152.06% | 26 Sep. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44 | 167.089 | 44.75 | ― | ― | 2.493 | 1.36% | -4.18% | 280.85% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 398.8 | 528.75 | 1.59 | 0.020 | 1.61 | 100 | -0.63% | 5.30% | 52.88% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 215.9 | 301 | 9.55 | 0.020 | 9.57 | 10 | -2.45% | -6.37% | 45.36% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 199.4 | 301 | 11.1 | 0.100 | 11.2 | 10 | -2.20% | -5.53% | 42.67% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,859.8 | 11.15 | 0.100 | 11.25 | 500 | 0.00% | -3.46% | 121.23% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,160 | 12,859.8 | 11.75 | 0.100 | 11.85 | 500 | 0.00% | -3.29% | 112.86% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,380 | 12,859.8 | 13.3 | 0.100 | 13.4 | 500 | 0.00% | -2.92% | 98.80% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,267 | 38,506.2 | 33.1 | 0.100 | 33.2 | 1,000 | 1.69% | 0.46% | 138.13% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,380 | 12,859.8 | 17.25 | 0.100 | 17.35 | 500 | 0.29% | -1.99% | 92.52% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,670 | 12,859.8 | 16.7 | 0.100 | 16.8 | 500 | 0.30% | -2.05% | 80.35% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.