Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.12 | 24.005 | 6 | 0.050 | 6.05 | 10 | -0.83 % | -2.76 % | -4.61 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.46 | 24.005 | 5.55 | 0.050 | 5.6 | 10 | -0.89 % | -2.97 % | -4.97 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.816 | 24.005 | 5.11 | 0.050 | 5.16 | 10 | -0.97 % | -3.04 % | -5.19 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.137 | 24.005 | 4.66 | 0.050 | 4.71 | 10 | -1.06 % | -3.32 % | -5.67 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.441 | 24.005 | 4.21 | 0.050 | 4.26 | 10 | -1.17 % | -3.66 % | -6.24 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.719 | 24.005 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | -3.84 % | -6.70 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.224 | 24.005 | 2.84 | 0.050 | 2.89 | 10 | -1.73 % | -5.02 % | -8.97 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.502 | 24.005 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | -8.38 % | -15.00 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.796 | 24.005 | 0.6 | 0.050 | 0.65 | 10 | -7.69 % | -17.81 % | -31.03 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.941 | 24.005 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -23.64 % | -39.13 % | 22 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 128.031 | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | 2.06 % | -16.99 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199369997 | Yum! Brands | Constant Leverage | Long | ― | 128.031 | 3.19 | 0.060 | 3.25 | 1 | -1.85 % | 1.27 % | -26.50 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199370003 | Yum! Brands | Constant Leverage | Long | ― | 128.031 | 1.28 | 0.030 | 1.31 | 1 | -2.29 % | 0.79 % | -35.03 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1345999655 | Yum! Brands | Constant Leverage | Short | ― | 128.031 | 11.62 | 0.220 | 11.84 | 1 | -1.86 % | -8.29 % | 12.38 % | 18 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 128.031 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | -4.72 % | 9.50 % | 19 May. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 75.93 | 76.75 | 2.61 | 0.020 | 2.63 | 1 | -0.76 % | -41.61 % | -56.57 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 74.65 | 76.75 | 3.71 | 0.020 | 3.73 | 1 | -0.54 % | -33.39 % | -47.89 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332905418 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.87 | 76.75 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -42.86 % | -42.17 % | 26 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.65 | 76.75 | 4.57 | 0.020 | 4.59 | 1 | -0.44 % | -29.04 % | -42.80 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 72.65 | 76.75 | 5.44 | 0.020 | 5.46 | 1 | -0.37 % | -25.48 % | -38.67 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.