Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1396462934 | Barrick Gold | Mini Future | Short | 19 | 18.117 | 1.69 | 0.010 | 1.7 | 1 | 0.60 % | -43.48 % | ― | 12 Nov. 2024 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,272.95 | 1,374 | 10.29 | ― | ― | 100 | -0.19 % | -1.91 % | 28.30 % | 16 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,104.82 | 1,374 | 8.53 | ― | ― | 100 | -0.12 % | -2.29 % | 36.48 % | 30 Jul. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,698.68 | 1,374 | 4.26 | ― | ― | 100 | -0.47 % | -4.48 % | 116.24 % | 20 Jun. 2023 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.45 | 42.513 | 1.81 | 0.070 | 1.88 | 10 | -5.73 % | -0.55 % | 18.30 % | 11 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.77 | 42.513 | 0.87 | 0.070 | 0.94 | 10 | -11.22 % | -1.14 % | 47.46 % | 28 May. 2024 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.58 | 19.791 | 4.71 | 0.050 | 4.76 | 10 | -1.26 % | -0.63 % | 11.88 % | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.49 | 19.791 | 4.32 | 0.050 | 4.37 | 10 | -1.37 % | -0.46 % | 13.09 % | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.54 | 19.791 | 4.03 | 0.050 | 4.08 | 10 | -1.47 % | -0.49 % | 14.16 % | 17 Feb. 2023 | |
| Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.78 | 19.791 | 3.86 | 0.050 | 3.91 | 10 | -1.53 % | -0.52 % | 14.88 % | 28 Apr. 2023 | |
| Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.17 | 19.791 | 3.51 | 0.050 | 3.56 | 10 | -1.68 % | -0.57 % | 17.00 % | 12 May. 2023 | |
| Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.23 | 19.791 | 3.32 | 0.050 | 3.37 | 10 | -2.06 % | -0.60 % | 17.73 % | 2 Jun. 2023 | |
| Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.38 | 19.791 | 3.14 | 0.050 | 3.19 | 10 | -2.18 % | -0.63 % | 18.94 % | 22 Aug. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.44 | 19.791 | 2.95 | 0.050 | 3 | 10 | -2.32 % | -0.67 % | 20.41 % | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.46 | 19.791 | 2.76 | 0.050 | 2.81 | 10 | -2.47 % | -0.72 % | 22.67 % | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.49 | 19.791 | 2.57 | 0.050 | 2.62 | 10 | -2.65 % | -0.77 % | 24.76 % | 10 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.51 | 19.791 | 2.38 | 0.050 | 2.43 | 10 | -2.86 % | -0.83 % | 27.27 % | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.55 | 19.791 | 2.19 | 0.050 | 2.24 | 10 | -3.10 % | -0.45 % | 30.36 % | 13 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.57 | 19.791 | 2 | 0.050 | 2.05 | 10 | -2.91 % | -0.50 % | 35.14 % | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.58 | 19.791 | 1.8 | 0.050 | 1.85 | 10 | -3.74 % | -1.10 % | 39.53 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.