Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 27.277 | 1.97 | 0.050 | 2.02 | 10 | -2.48 % | -7.94 % | -6.64 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 27.277 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -8.76 % | -7.33 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 27.277 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | -9.77 % | -8.72 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 27.277 | 1.37 | 0.050 | 1.42 | 10 | -3.52 % | -11.04 % | -9.87 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 27.277 | 1.17 | 0.050 | 1.22 | 10 | -4.10 % | -12.69 % | -11.36 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 27.277 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | -13.71 % | -13.01 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 27.277 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -14.91 % | -14.16 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 27.277 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -16.35 % | -15.53 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 27.277 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -18.09 % | -17.20 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 27.277 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -19.44 % | -18.31 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 27.277 | 0.57 | 0.050 | 0.62 | 10 | -8.06 % | -22.97 % | -21.92 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 27.277 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -26.42 % | -25.00 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 27.277 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -29.09 % | -29.09 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 27.277 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -42.42 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 27.277 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -45.71 % | -45.71 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.275 | 1.76 | ― | ― | 25 | 0.00 % | 0.00 % | -9.28 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 43.275 | 1.58 | ― | ― | 25 | 0.00 % | -0.63 % | -10.73 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 43.275 | 1.41 | ― | ― | 25 | 0.00 % | -0.70 % | -11.88 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 43.275 | 3.1 | ― | ― | 10 | 0.00 % | -0.32 % | -13.17 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 43.275 | 2.65 | ― | ― | 10 | 0.00 % | -0.38 % | -15.06 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.