Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 48.61 | 0.24 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48.61 | 0.51 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 48.61 | 0.32 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 48.61 | 0.13 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 48.61 | 0.2 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.86 | 450 | 5.59 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.059 | 786.187 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | ― | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.123 | 280.1 | 1.71 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.972 | 96.33 | 0.38 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366465701 | Logitech | Knock-Out Warrant (open end) | Put | 81.977 | 80.8 | 0.26 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 182.634 | 2.49 | 0.010 | 2.5 | 5 | -0.40 % | ― | ― | 19 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366465685 | Alcon | Knock-Out Warrant (open end) | Call | 78.037 | 80.32 | 0.3 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 939.931 | 866.55 | 7.39 | 0.350 | 7.74 | 10 | -4.52 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 919.932 | 866.55 | 5.47 | 0.350 | 5.82 | 10 | -6.01 % | ― | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.012 | 155.942 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | ― | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.985 | 48.61 | 0.64 | ― | ― | 5 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.901 | 2.213 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.598 | 4.21 | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 500 | 450 | 8.2 | 0.050 | 8.25 | 10 | -0.61 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 490 | 450 | 7.15 | 0.050 | 7.2 | 10 | -0.69 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.