Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399047039 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,018.701 | 5,952.94 | 0.692 | 0.010 | 0.702 | 100 | 0.14 % | ― | ― | 19 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399047021 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,998.701 | 5,952.94 | 0.52 | ― | ― | 100 | -0.38 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399047013 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,895.99 | 20,737.4 | 1.809 | ― | ― | 100 | 9.90 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399047005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,845.99 | 20,737.4 | 1.382 | ― | ― | 100 | 16.62 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,395.161 | 43,949.4 | 3.101 | 0.010 | 3.111 | 1,000 | -1.52 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,395.144 | 43,949.4 | 0.479 | 0.010 | 0.489 | 1,000 | -8.94 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,295.144 | 43,949.4 | 0.397 | 0.010 | 0.407 | 1,000 | -9.98 % | ― | ― | 19 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399046932 | DAX | Knock-Out Warrant (open end) | Put | 22,997.206 | 19,253.6 | 34.844 | 0.010 | 34.854 | 100 | -1.97 % | ― | ― | 19 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399046924 | DAX | Knock-Out Warrant (open end) | Put | 19,617.617 | 19,253.6 | 3.558 | 0.010 | 3.568 | 100 | -16.36 % | ― | ― | 19 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398970629 | Zurich Insurance | Mini Future | Short | 620 | 552.2 | 9.94 | 0.040 | 9.98 | 10 | -4.33 % | ― | ― | 19 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398970611 | Zurich Insurance | Mini Future | Long | 520 | 552.2 | 5.75 | 0.040 | 5.79 | 10 | 6.68 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1398970603 | VAT Group | Mini Future | Short | 360 | 343.8 | 3.48 | 0.050 | 3.53 | 10 | -13.22 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1398970595 | VAT Group | Mini Future | Short | 350 | 343.8 | 2.43 | 0.050 | 2.48 | 10 | -17.91 % | ― | ― | 19 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398970587 | Tesla | Mini Future | Short | 355 | 341.471 | 2.89 | 0.020 | 2.91 | 10 | -4.62 % | ― | ― | 19 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398970546 | Tesla | Mini Future | Long | 330 | 341.471 | 2.44 | 0.020 | 2.46 | 10 | 5.63 % | ― | ― | 19 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398970538 | Tesla | Mini Future | Long | 320 | 341.471 | 3.29 | 0.020 | 3.31 | 10 | 4.44 % | ― | ― | 19 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398970520 | Tesla | Mini Future | Long | 310 | 341.471 | 4.14 | 0.020 | 4.16 | 10 | 3.76 % | ― | ― | 19 Nov. 2024 | |
| Sika Mini Future with ISIN code: CH1398970512 | Sika | Mini Future | Short | 240 | 230.55 | 2.84 | 0.010 | 2.85 | 10 | -6.89 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970504 | Roche | Mini Future | Short | 265 | 254.8 | 2.38 | 0.010 | 2.39 | 10 | -15.00 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970496 | Roche | Mini Future | Short | 260 | 254.8 | 1.85 | 0.010 | 1.86 | 10 | -18.86 % | ― | ― | 19 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.