Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 155.942 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -47.73 % | -26.98 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 155.942 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -61.11 % | -44.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 155.942 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -46.23 % | -25.97 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 155.942 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -45.04 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 155.942 | 0.039 | 0.012 | 0.051 | 10 | -23.53 % | -72.14 % | -60.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 155.942 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -60.00 % | -42.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 155.942 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -59.32 % | -41.46 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 155.942 | 0.046 | 0.010 | 0.056 | 10 | -17.86 % | -72.94 % | -61.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 155.942 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -44.83 % | -23.81 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 155.942 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -58.57 % | -39.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 155.942 | 0.058 | 0.010 | 0.068 | 10 | -14.71 % | -74.78 % | -61.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 155.942 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -43.83 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 155.942 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -75.00 % | -61.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 155.942 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -56.44 % | -36.23 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 155.942 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -41.29 % | -20.81 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 155.942 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -70.83 % | -54.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 155.942 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -38.89 % | -18.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 155.942 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -52.74 % | -31.68 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 155.942 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -64.39 % | -44.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 155.942 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -36.28 % | -16.53 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.