Products
16703 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 28,180 | 43,921.1 | 14.463 | 0.010 | 14.473 | 1,000 | 0.84 % | 3.34 % | 8.52 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 28,040 | 43,921.1 | 14.584 | 0.010 | 14.594 | 1,000 | 0.83 % | 3.32 % | 8.47 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 43,921.1 | 14.706 | 0.010 | 14.716 | 1,000 | 0.83 % | 3.29 % | 8.44 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,770 | 43,921.1 | 14.829 | 0.010 | 14.839 | 1,000 | 0.83 % | 3.27 % | 8.40 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,630 | 43,921.1 | 14.951 | 0.010 | 14.961 | 1,000 | 0.83 % | 3.25 % | 8.36 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 43,921.1 | 15.073 | 0.010 | 15.083 | 1,000 | 0.84 % | 3.21 % | 8.32 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 27,450 | 43,921.1 | 15.1 | 0.050 | 15.15 | 1,000 | 1.34 % | 2.72 % | 8.63 % | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 27,350 | 43,921.1 | 15.195 | 0.010 | 15.205 | 1,000 | 0.84 % | 3.19 % | 8.29 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 27,210 | 43,921.1 | 15.318 | 0.010 | 15.328 | 1,000 | 0.84 % | 3.18 % | 8.25 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,070 | 43,921.1 | 15.44 | 0.010 | 15.45 | 1,000 | 0.84 % | 3.15 % | 8.21 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 43,921.1 | 15.562 | 0.010 | 15.572 | 1,000 | 0.83 % | 3.13 % | 8.18 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 43,921.1 | 15.685 | 0.010 | 15.695 | 1,000 | 0.84 % | 3.12 % | 8.15 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 43,921.1 | 15.807 | 0.010 | 15.817 | 1,000 | 0.84 % | 3.10 % | 8.11 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,510 | 43,921.1 | 15.929 | 0.010 | 15.939 | 1,000 | 0.83 % | 3.08 % | 8.08 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 43,921.1 | 16.051 | 0.010 | 16.061 | 1,000 | 0.83 % | 3.06 % | 8.04 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 43,921.1 | 16.17 | 0.010 | 16.18 | 1,000 | 0.82 % | 3.04 % | 8.02 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 43,921.1 | 16.292 | 0.010 | 16.302 | 1,000 | 0.82 % | 3.02 % | 7.98 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 43,921.1 | 16.3 | 0.050 | 16.35 | 1,000 | 1.24 % | 2.52 % | 8.31 % | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,960 | 43,921.1 | 16.415 | 0.010 | 16.425 | 1,000 | 0.82 % | 3.01 % | 7.95 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 43,921.1 | 16.537 | 0.010 | 16.547 | 1,000 | 0.82 % | 2.99 % | 7.92 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.