Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 40,421.6 | 14.046 | 0.010 | 14.056 | 1,000 | -0.07 % | -3.83 % | 6.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 40,421.6 | 14.164 | 0.010 | 14.174 | 1,000 | -0.07 % | -3.81 % | 6.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 40,421.6 | 14.283 | 0.010 | 14.293 | 1,000 | -0.07 % | -3.77 % | 6.77 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 40,421.6 | 14.25 | 0.050 | 14.3 | 1,000 | -0.35 % | -3.72 % | 5.95 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 40,421.6 | 14.401 | 0.010 | 14.411 | 1,000 | -0.07 % | -3.75 % | 6.72 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 40,421.6 | 14.519 | 0.010 | 14.529 | 1,000 | -0.07 % | -3.72 % | 6.66 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,421.6 | 14.636 | 0.010 | 14.646 | 1,000 | -0.07 % | -3.70 % | 6.60 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 40,421.6 | 14.755 | 0.010 | 14.765 | 1,000 | -0.07 % | -3.67 % | 6.55 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,421.6 | 14.873 | 0.010 | 14.883 | 1,000 | -0.07 % | -3.65 % | 6.49 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,421.6 | 14.993 | 0.010 | 15.003 | 1,000 | -0.07 % | -3.61 % | 6.45 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,421.6 | 15.108 | 0.010 | 15.118 | 1,000 | -0.07 % | -3.58 % | 6.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,421.6 | 15.23 | 0.010 | 15.24 | 1,000 | -0.07 % | -3.55 % | 6.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 40,421.6 | 15.346 | 0.010 | 15.356 | 1,000 | -0.07 % | -3.54 % | 6.37 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 40,421.6 | 15.463 | 0.010 | 15.473 | 1,000 | -0.06 % | -3.51 % | 6.34 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 40,421.6 | 15.45 | 0.050 | 15.5 | 1,000 | -0.32 % | -3.44 % | 5.82 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,421.6 | 15.583 | 0.010 | 15.593 | 1,000 | -0.06 % | -3.49 % | 6.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 40,421.6 | 15.7 | 0.010 | 15.71 | 1,000 | -0.06 % | -3.46 % | 6.25 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,421.6 | 15.82 | 0.010 | 15.83 | 1,000 | -0.06 % | -3.44 % | 6.18 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 40,421.6 | 15.943 | 0.010 | 15.953 | 1,000 | -0.06 % | -3.41 % | 6.06 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 40,421.6 | 16.061 | 0.010 | 16.071 | 1,000 | -0.06 % | -3.39 % | 6.01 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.