Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252037 | Dow Jones Industrial Average | Mini Future | Short | 39,780 | 39,391.4 | 1.097 | 0.010 | 1.107 | 1,000 | -4.94 % | -17.21 % | -40.45 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,683.984 | 39,391.4 | 0.353 | ― | ― | 1,000 | -8.55 % | -37.85 % | -67.16 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252029 | Dow Jones Industrial Average | Mini Future | Short | 39,680 | 39,391.4 | 1.005 | 0.010 | 1.015 | 1,000 | -5.37 % | -18.49 % | -42.60 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,583.906 | 39,391.4 | 0.267 | ― | ― | 1,000 | -9.49 % | -44.72 % | -73.00 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39,580 | 39,391.4 | 0.913 | 0.010 | 0.923 | 1,000 | -5.78 % | -19.98 % | -44.97 % | 30 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,391.4 | 2.154 | 0.010 | 2.164 | 1,000 | 0.23 % | 1.03 % | 15.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,391.4 | 3.148 | 0.010 | 3.158 | 1,000 | 0.32 % | 3.21 % | 12.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,391.4 | 1.596 | 0.010 | 1.606 | 1,000 | 0.19 % | 3.43 % | 17.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,391.4 | 2.666 | 0.010 | 2.676 | 1,000 | 0.30 % | 1.72 % | 12.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,391.4 | 3.546 | 0.010 | 3.556 | 1,000 | 0.34 % | 2.90 % | 11.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,391.4 | 1.279 | 0.010 | 1.289 | 1,000 | -2.37 % | -11.37 % | -18.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,391.4 | 1.721 | 0.010 | 1.731 | 1,000 | -1.88 % | -5.34 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,391.4 | 1.883 | 0.010 | 1.893 | 1,000 | -1.67 % | -4.95 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,391.4 | 1.497 | 0.010 | 1.507 | 1,000 | -2.09 % | -8.83 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,391.4 | 1.053 | 0.010 | 1.063 | 1,000 | -2.86 % | -10.76 % | -25.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,391.4 | 3.466 | 0.010 | 3.476 | 1,000 | 0.35 % | 3.19 % | 11.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,391.4 | 2.981 | 0.010 | 2.991 | 1,000 | 0.34 % | 1.91 % | 11.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,391.4 | 3.863 | 0.010 | 3.873 | 1,000 | 0.36 % | 2.90 % | 10.62 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,391.4 | 2.479 | 0.010 | 2.489 | 1,000 | 0.32 % | 1.39 % | 14.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,391.4 | 1.173 | 0.010 | 1.183 | 1,000 | 0.17 % | 3.44 % | 22.83 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.