Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.86 | 23.39 | 5.24 | 0.050 | 5.29 | 10 | -1.87 % | -2.42 % | 0.58 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.177 | 23.39 | 4.79 | 0.050 | 4.84 | 10 | -1.84 % | -2.64 % | 0.84 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.479 | 23.39 | 4.33 | 0.050 | 4.38 | 10 | -2.04 % | -3.13 % | 0.93 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.755 | 23.39 | 3.87 | 0.050 | 3.92 | 10 | -2.52 % | -3.73 % | 1.04 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.254 | 23.39 | 2.95 | 0.050 | 3 | 10 | -2.96 % | -5.14 % | 1.72 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.524 | 23.39 | 1.61 | 0.050 | 1.66 | 10 | -5.85 % | -10.06 % | 3.21 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.813 | 23.39 | 0.67 | 0.050 | 0.72 | 10 | -12.99 % | -22.09 % | 8.06 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.957 | 23.39 | 0.49 | 0.050 | 0.54 | 10 | -16.95 % | -27.94 % | 11.36 % | 22 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 129.534 | 7.62 | 0.020 | 7.64 | 1 | -2.43 % | -7.86 % | -27.70 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199369997 | Yum! Brands | Constant Leverage | Long | ― | 129.534 | 3.71 | 0.070 | 3.78 | 1 | -4.63 % | -13.11 % | -40.16 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199370003 | Yum! Brands | Constant Leverage | Long | ― | 129.534 | 1.59 | 0.040 | 1.63 | 1 | -6.47 % | -17.62 % | -50.47 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1345999655 | Yum! Brands | Constant Leverage | Short | ― | 129.534 | 11.51 | 0.200 | 11.71 | 1 | 0.44 % | 9.41 % | 50.46 % | 18 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 129.534 | 2.39 | 0.010 | 2.4 | 1 | 0.84 % | 7.17 % | 33.52 % | 19 May. 2022 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 82.955 | 2.29 | 0.01 | 2.3 | 0.028 | -0.87 % | 2.69 % | 11.71 % | 25 Feb. 2009 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339769 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 83.79 | 4.65 | 0.020 | 4.67 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 80 | 83.79 | 5.52 | 0.020 | 5.54 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 83.79 | 6.39 | 0.020 | 6.41 | 1 | 11.52 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 83.79 | 7.17 | 0.020 | 7.19 | 1 | 10.14 % | 63.70 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 83.79 | 8.05 | 0.020 | 8.07 | 1 | 8.93 % | 53.04 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.82 | 83.79 | 9.16 | 0.020 | 9.18 | 1 | 7.64 % | 43.80 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.