Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 527.52 | 673.8 | 1.67 | ― | ― | 100 | 0.00 % | 4.38 % | 1.21 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 505.28 | 673.8 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 3.80 % | 1.60 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 495.64 | 673.8 | 1.97 | ― | ― | 100 | 0.00 % | 3.14 % | 1.03 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 467.1 | 673.8 | 11.35 | 0.050 | 11.4 | 20 | -0.44 % | 3.18 % | 1.34 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 458.75 | 673.8 | 2.32 | ― | ― | 100 | 0.00 % | 2.65 % | 0.87 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 437.24 | 673.8 | 2.53 | ― | ― | 100 | 0.00 % | 2.85 % | 1.20 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 404.98 | 673.8 | 2.84 | ― | ― | 100 | 0.00 % | 2.53 % | 1.07 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 673.8 | 3.07 | ― | ― | 100 | 0.00 % | 1.99 % | 0.66 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 375.73 | 673.8 | 15.7 | 0.050 | 15.75 | 20 | -0.32 % | 2.28 % | 0.96 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 673.8 | 3.31 | ― | ― | 100 | 0.00 % | 1.85 % | 0.91 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 673.8 | 3.55 | ― | ― | 100 | 0.00 % | 2.01 % | 0.85 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 326.87 | 673.8 | 18.05 | 0.050 | 18.1 | 20 | -0.28 % | 1.98 % | 1.12 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 673.8 | 3.79 | ― | ― | 100 | 0.00 % | 1.88 % | 0.80 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 256.02 | 673.8 | 4.26 | ― | ― | 100 | 0.00 % | 1.43 % | 0.71 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 673.8 | 4.51 | ― | ― | 100 | 0.00 % | 1.58 % | 0.89 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 673.8 | 22.85 | 0.050 | 22.9 | 20 | -0.22 % | 1.56 % | 1.11 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 673.8 | 4.75 | ― | ― | 100 | 0.00 % | 1.50 % | 0.64 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 175.65 | 673.8 | 25.3 | 0.050 | 25.35 | 20 | -0.20 % | 1.61 % | 1.00 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.98 | 673.8 | 26.65 | 0.050 | 26.7 | 20 | -0.19 % | 1.33 % | 0.95 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 673.8 | 28.05 | 0.050 | 28.1 | 20 | -0.18 % | 1.45 % | 0.90 % | 3 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.