Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,823.406 | 18,513.6 | 3.444 | 0.010 | 3.454 | 100 | -0.29 % | -42.15 % | 5.97 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,803.424 | 18,513.6 | 3.266 | 0.010 | 3.276 | 100 | -0.31 % | -43.40 % | 6.38 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,783.441 | 18,513.6 | 3.088 | 0.010 | 3.098 | 100 | -0.32 % | -44.73 % | 6.81 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251112 | Dow Jones Industrial Average | Mini Future | Short | 39,950 | 39,374.1 | 1.257 | 0.010 | 1.267 | 1,000 | -0.79 % | -16.14 % | -29.66 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251104 | Dow Jones Industrial Average | Mini Future | Short | 39,850 | 39,374.1 | 1.166 | 0.010 | 1.176 | 1,000 | -0.85 % | -17.19 % | -31.29 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251096 | DAX | Mini Future | Short | 18,820 | 18,513.6 | 5.85 | 0.010 | 5.86 | 100 | -0.17 % | -30.04 % | 3.54 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251088 | DAX | Mini Future | Short | 18,800 | 18,513.6 | 5.654 | 0.010 | 5.664 | 100 | -0.18 % | -30.76 % | 3.69 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251070 | DAX | Mini Future | Short | 18,780 | 18,513.6 | 5.447 | 0.010 | 5.457 | 100 | -0.18 % | -31.58 % | 3.61 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.067 | 69.999 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -18.64 % | -27.82 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.581 | 69.999 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 25.00 % | 55.17 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.135 | 145.625 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 16.26 % | 2.14 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.611 | 183.955 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -37.66 % | -54.71 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 140.963 | 183.955 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 28.43 % | 75.45 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.581 | 76.026 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.31 % | -26.60 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.059 | 67.625 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -34.15 % | -66.25 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.485 | 67.625 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 7.53 % | 45.37 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.067 | 71.869 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -8.41 % | 2.08 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.581 | 71.869 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -0.79 % | -10.00 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.246 | 263.033 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -17.68 % | -42.60 % | 29 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250809 | Knock-Out Warrant (open end) | Call | 52.504 | ― | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 60.31 % | 114.29 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.