Products
18292 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,796.108 | 19,817.6 | 19.25 | 0.050 | 19.3 | 500 | -0.26% | 3.49% | 812.32% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,566.13 | 3,973 | 6.1 | 0.030 | 6.13 | 250 | -0.49% | -0.97% | 229.73% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,864.304 | 3,001.35 | 9.99 | 0.010 | 10 | 100 | -0.10% | 7.30% | 1,858.82% | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,723.223 | 19,817.6 | 19.4 | 0.050 | 19.45 | 500 | -0.26% | 3.74% | 777.83% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,570.606 | 19,817.6 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 3.42% | 711.98% | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,417.989 | 19,817.6 | 19.9 | 0.050 | 19.95 | 500 | -0.25% | 3.38% | 659.54% | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,848.328 | 3,001.35 | 10.15 | 0.050 | 10.2 | 100 | -0.49% | 7.29% | 1,537.10% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,811.66 | 3,001.35 | 10.7 | 0.050 | 10.75 | 100 | -0.47% | 7.00% | 909.43% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,842.89 | 3,001.35 | 10.45 | 0.050 | 10.5 | 100 | -0.48% | 7.18% | 1,129.41% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,831.734 | 3,001.35 | 10.3 | 0.050 | 10.35 | 100 | -0.48% | 7.29% | 1,310.96% | 16 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 92.519 | 38.5 | 1.08 | 0.010 | 1.09 | 50 | -0.92% | -3.57% | 58.82% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.83 | 54.6 | 0.31 | 0.010 | 0.32 | 40 | -3.13% | 14.81% | -56.94% | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 41.64 | 54.6 | 0.41 | 0.010 | 0.42 | 40 | -2.38% | 10.81% | -48.75% | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,800.641 | 3,001.35 | 10.55 | 0.050 | 10.6 | 100 | -0.47% | 6.89% | 1,022.34% | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 325.824 | 164.8 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | 0.00% | -15.10% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,776.25 | 3,001.35 | 11 | 0.050 | 11.05 | 100 | -0.45% | 6.28% | 746.15% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,744.44 | 3,001.35 | 11.3 | 0.050 | 11.35 | 100 | -0.44% | 6.60% | 648.34% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,585.996 | 3,001.35 | 12.45 | 0.050 | 12.5 | 100 | -0.40% | 5.51% | 420.92% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,664.356 | 3,001.35 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | 5.86% | 531.72% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,714.09 | 3,001.35 | 11.55 | 0.050 | 11.6 | 100 | -0.43% | 5.96% | 575.44% | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.