Products
18272 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 337.25 | 165.1 | 1.91 | 0.010 | 1.92 | 100 | -0.52% | 0.00% | -16.59% | 21 Aug. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 340.036 | 165.1 | 1.77 | 0.010 | 1.78 | 100 | -0.56% | -0.56% | -16.11% | 21 Jun. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 369.999 | 165.1 | 2.07 | 0.010 | 2.08 | 100 | -0.48% | -0.48% | -17.20% | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 355.53 | 165.1 | 1.93 | 0.010 | 1.94 | 100 | -0.52% | 0.00% | -16.45% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 358.24 | 165.1 | 2.13 | 0.010 | 2.14 | 100 | -0.47% | 0.00% | -17.44% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 365.12 | 165.1 | 2.2 | 0.010 | 2.21 | 100 | -0.45% | 0.00% | -17.60% | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 378.89 | 165.1 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | -0.43% | -18.18% | 24 May. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,506.56 | 113,600 | 4.6 | 0.030 | 4.63 | 9,915.916 | -0.65% | -1.29% | 175.45% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,317.56 | 3,973 | 7.08 | 0.010 | 7.09 | 250 | -0.14% | -0.56% | 176.56% | 30 Oct. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 112.394 | 38.5 | 1.48 | 0.010 | 1.49 | 50 | -0.67% | -1.99% | 22.31% | 25 Jul. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 126.221 | 38.5 | 1.76 | 0.010 | 1.77 | 50 | -0.56% | -1.68% | 11.39% | 21 Jun. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.99 | 232.8 | 3.84 | 0.010 | 3.85 | 33.333 | -0.26% | 4.63% | 104.26% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,175.27 | 3,973 | 7.62 | 0.010 | 7.63 | 250 | -0.13% | -0.52% | 155.70% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 423.93 | 532 | 1.3 | 0.010 | 1.31 | 100 | -0.76% | 0.78% | 58.54% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 2,029.95 | 3,973 | 8.17 | 0.010 | 8.18 | 250 | -0.12% | -0.61% | 140.29% | 13 Apr. 2017 | |
| Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.45 | 79.1 | 10.15 | 0.050 | 10.2 | 5 | -0.49% | -4.69% | 294.94% | 26 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,794.968 | 13,111.2 | 12.5 | 0.050 | 12.55 | 500 | -0.40% | 5.93% | 104.92% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,502.941 | 13,111.2 | 11.1 | 0.050 | 11.15 | 500 | -0.45% | 6.73% | 121.56% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,927.725 | 13,111.2 | 10.25 | 0.050 | 10.3 | 500 | -0.49% | 7.56% | 135.09% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 367.76 | 532 | 1.83 | 0.010 | 1.84 | 100 | -0.54% | 0.00% | 48.78% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.