Products
18292 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.98 | 534.5 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | 0.47% | 46.21% | 25 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 182.04 | 779.6 | 30.3 | 0.050 | 30.35 | 20 | -0.16% | 1.17% | 162.34% | 18 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 197.92 | 606.8 | 8.37 | 0.010 | 8.38 | 50 | -0.12% | 2.83% | 306.31% | 18 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,211.95 | 13,362.4 | 9.71 | 0.010 | 9.72 | 500 | -0.10% | 8.37% | 147.70% | 4 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 152.33 | 779.6 | 31.75 | 0.050 | 31.8 | 20 | -0.16% | 1.28% | 150.99% | 5 Oct. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 168.2 | 606.8 | 8.94 | 0.010 | 8.95 | 50 | -0.11% | 2.64% | 259.04% | 16 Sep. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.03 | 79 | 11.9 | 0.050 | 11.95 | 5 | -0.42% | -4.03% | 203.57% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 218.34 | 311.1 | 1.92 | 0.010 | 1.93 | 50 | -0.52% | 18.52% | 50.00% | 12 Aug. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 139.19 | 606.8 | 9.49 | 0.010 | 9.5 | 50 | -0.11% | 2.48% | 225.00% | 1 Jun. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.96 | 577 | 4.36 | 0.010 | 4.37 | 50 | -0.23% | 2.11% | 68.34% | 7 Apr. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,690 | 5,677.09 | 30.2 | ― | ― | 100 | 0.00% | 3.25% | 277.97% | 4 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 22.03 | 35.15 | 1.47 | 0.020 | 1.49 | 10 | -1.34% | 3.52% | -61.42% | 24 Mar. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 110.8 | 606.8 | 10 | 0.050 | 10.05 | 50 | -0.50% | 2.04% | 200.30% | 8 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,030 | 5,677.09 | 33.55 | ― | ― | 100 | 0.00% | 2.76% | 205.00% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.94 | 577 | 4.65 | 0.010 | 4.66 | 50 | -0.21% | 2.20% | 65.48% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,362.4 | 10.3 | 0.050 | 10.35 | 500 | -0.48% | 7.29% | 135.70% | 16 Feb. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,370 | 5,467.78 | 15.6 | 0.050 | 15.65 | ― | -0.32% | 4.70% | 174.17% | 11 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 33.89 | 22.4 | ― | ― | 0.741 | 0.00% | 2.75% | 70.99% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 352.01 | 577 | 4.93 | 0.010 | 4.94 | 50 | -0.20% | 1.86% | 62.71% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.58 | 106.2 | 5.18 | 0.020 | 5.2 | 9.924 | -0.38% | 1.77% | 103.94% | 11 Dec. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.