Products
18272 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 336.96 | 580.2 | 5.22 | 0.010 | 5.23 | 50 | -0.19% | 1.75% | 60.62% | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,882.89 | 3,973 | 8.72 | 0.010 | 8.73 | 250 | -0.11% | -0.57% | 128.27% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 163.6 | ― | ― | 0.88 | 0.00% | 2.12% | 11.37% | 16 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,730.99 | 3,973 | 9.31 | 0.010 | 9.32 | 250 | -0.11% | -0.53% | 117.52% | 23 Oct. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,310.07 | 3,973 | 10.9 | 0.050 | 10.95 | 250 | -0.46% | -0.91% | 97.82% | 5 Oct. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 343.5 | ― | ― | 0.985 | 0.00% | 4.41% | 135.92% | 18 Sep. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 122.32 | 779.6 | 33.15 | 0.050 | 33.2 | 20 | -0.15% | 1.07% | 141.09% | 3 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 258.75 | ― | ― | 0.984 | 0.00% | 1.07% | 51.76% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 282 | ― | ― | 0.944 | 0.00% | 1.08% | 73.86% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 283.25 | ― | ― | 1.035 | 0.00% | 1.07% | 78.59% | 31 Jul. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,579.19 | 3,973 | 9.89 | 0.010 | 9.9 | 250 | -0.10% | -0.50% | 109.53% | 7 May. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 324.31 | 580.2 | 5.48 | 0.010 | 5.49 | 50 | -0.18% | 1.67% | 57.47% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,459.79 | 113,800 | 6.04 | 0.030 | 6.07 | 9,915.916 | -0.49% | -1.15% | 117.27% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.87 | 560 | 24.1 | 0.050 | 24.15 | 18.526 | -0.21% | 6.64% | 115.18% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 134.7 | ― | ― | 1 | 0.00% | -1.03% | 31.93% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 156.4 | ― | ― | 1 | 0.00% | -1.08% | 56.56% | 25 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 112.44 | 779.6 | 67.3 | 0.050 | 67.35 | 10 | -0.07% | 1.20% | 137.39% | 12 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 99.74 | 779.6 | 68.5 | 0.050 | 68.55 | 10 | -0.07% | 1.18% | 135.40% | 12 Feb. 2015 | |
| Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 26.41 | 148.6 | 12.35 | 0.050 | 12.4 | 10 | -0.40% | 3.35% | 154.12% | 26 Sep. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44 | 166.209 | 44.25 | ― | ― | 2.493 | -0.23% | 0.80% | 276.60% | 8 Aug. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.