Products
18214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 49.825 | 0.49 | 0.010 | 0.5 | 10 | 4.26% | 8.89% | 16.67% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 49.825 | 0.53 | 0.020 | 0.55 | 10 | 6.00% | 10.42% | -26.39% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876674 | ABB | Warrant | Call | 45 | 49.825 | 0.47 | 0.030 | 0.5 | 10 | 11.90% | 17.50% | 11.90% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 49.825 | 0.68 | 0.010 | 0.69 | 10 | 3.03% | 7.94% | 17.24% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 49.825 | 0.77 | 0.020 | 0.79 | 10 | 4.05% | 8.45% | -1.28% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 49.825 | 0.77 | 0.030 | 0.8 | 10 | 6.94% | 13.24% | 24.19% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 49.825 | 1.05 | 0.020 | 1.07 | 10 | 2.94% | 7.14% | 19.32% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 49.825 | 0.95 | 0.020 | 0.97 | 10 | 4.40% | 7.95% | 331.82% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 49.825 | 1.42 | 0.030 | 1.45 | 10 | 2.90% | 5.97% | 215.56% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 49.825 | 1.17 | 0.020 | 1.19 | 10 | 0.00% | -3.31% | -4.88% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 49.825 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -4.88% | -23.53% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49.825 | 0.66 | 0.020 | 0.68 | 10 | 1.54% | -4.35% | -5.71% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 49.825 | 0.44 | 0.010 | 0.45 | 10 | 0.00% | -6.38% | -24.14% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 49.825 | 0.58 | 0.010 | 0.59 | 10 | 0.00% | -4.92% | -6.45% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 49.825 | 0.24 | 0.020 | 0.26 | 10 | 0.00% | -17.24% | -62.50% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49.825 | 0.32 | 0.010 | 0.33 | 10 | 0.00% | -8.57% | -13.51% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 49.825 | 0.47 | 0.010 | 0.48 | 10 | 0.00% | -6.00% | -29.85% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 49.825 | 0.1 | 0.010 | 0.11 | 10 | 0.00% | -37.50% | -80.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 49.825 | 0.03 | 0.021 | 0.051 | 10 | 20.00% | -51.61% | -92.11% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 49.825 | 0.37 | 0.010 | 0.38 | 10 | 0.00% | -5.13% | -5.13% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.