Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 673.8 | 0.19 | ― | ― | 100 | 0.00 % | 11.76 % | -5.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 673.8 | 0.28 | ― | ― | 100 | 0.00 % | 7.69 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 673.8 | 0.33 | ― | ― | 100 | 0.00 % | 13.79 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 673.8 | 0.46 | ― | ― | 100 | 0.00 % | 6.98 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 673.8 | 0.74 | ― | ― | 100 | 0.00 % | 8.82 % | 2.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 673.8 | 0.81 | ― | ― | 100 | 0.00 % | 5.19 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 673.8 | 0.83 | ― | ― | 100 | 0.00 % | 6.41 % | 2.47 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 673.8 | 1.21 | ― | ― | 100 | 0.00 % | 6.14 % | 2.54 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 673.8 | 1.28 | ― | ― | 100 | 0.00 % | 4.92 % | 2.40 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 673.8 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | -12.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 673.8 | 0.09 | ― | ― | 100 | 0.00 % | -25.00 % | -30.77 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 673.8 | 0.08 | ― | ― | 100 | 0.00 % | -20.00 % | -27.27 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 673.8 | 0.017 | ― | ― | 100 | 0.00 % | -37.04 % | -48.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 673.8 | 0.25 | ― | ― | 100 | 0.00 % | -7.41 % | -7.41 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 673.8 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -85.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 673.8 | 0.034 | ― | ― | 100 | 0.00 % | -17.07 % | -26.09 % | 8 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170 | 180.325 | 1.79 | 0.050 | 1.84 | 10 | -2.72 % | 25.17 % | ― | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 180.325 | 0.18 | ― | ― | 100 | 0.00 % | 28.57 % | -28.00 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 162.5 | 180.325 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 19.05 % | -20.63 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 180.325 | 0.24 | ― | ― | 100 | 0.00 % | 20.00 % | -22.58 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.