Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -10.17 % | -19.23 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 3.056 | 0.010 | 3.066 | 100 | -0.33 % | -8.91 % | -16.80 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.528 | 0.010 | 2.538 | 100 | -0.39 % | -10.23 % | -19.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | -8.94 % | -16.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.231 | 0.010 | 2.241 | 100 | -0.45 % | -12.54 % | -22.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 1.242 | 0.010 | 1.252 | 100 | -0.80 % | -20.64 % | -37.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 0.689 | 0.010 | 0.699 | 100 | -1.43 % | -34.38 % | -56.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 1.975 | 0.010 | 1.985 | 100 | -0.50 % | -12.65 % | -22.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 2.528 | 0.010 | 2.538 | 100 | -0.39 % | -9.00 % | -16.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 2.275 | 0.010 | 2.285 | 100 | -0.44 % | -10.26 % | -18.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.749 | 0.010 | 1.759 | 100 | -0.57 % | -12.77 % | -22.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 2.297 | 0.010 | 2.307 | 100 | -0.43 % | -9.07 % | -16.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -35.16 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 2.046 | 0.010 | 2.056 | 100 | -0.49 % | -10.34 % | -18.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.023 | 0.010 | 1.033 | 100 | -0.97 % | -20.88 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.381 | 0.010 | 1.391 | 100 | -0.72 % | -16.10 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | -20.90 % | -36.86 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -35.69 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 1.582 | 0.010 | 1.592 | 100 | -0.63 % | -12.69 % | -22.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -10.18 % | -18.40 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.