Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 848.815 | 673.8 | 1.78 | ― | ― | 100 | 0.00 % | -4.30 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 796.962 | 673.8 | 1.26 | ― | ― | 100 | 0.00 % | -5.97 % | -5.26 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 756.292 | 673.8 | 0.86 | ― | ― | 100 | 0.00 % | -7.53 % | -7.53 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 705.339 | 673.8 | 0.35 | ― | ― | 100 | 0.00 % | -16.67 % | -16.67 % | 26 Jan. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 673.8 | 0.19 | ― | ― | 100 | 0.00 % | 11.76 % | -5.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 673.8 | 0.28 | ― | ― | 100 | 0.00 % | 7.69 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 673.8 | 0.33 | ― | ― | 100 | 0.00 % | 13.79 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 673.8 | 0.46 | ― | ― | 100 | 0.00 % | 6.98 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 673.8 | 0.74 | ― | ― | 100 | 0.00 % | 8.82 % | 2.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 673.8 | 0.81 | ― | ― | 100 | 0.00 % | 5.19 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 673.8 | 0.83 | ― | ― | 100 | 0.00 % | 6.41 % | 2.47 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 673.8 | 1.21 | ― | ― | 100 | 0.00 % | 6.14 % | 2.54 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 673.8 | 1.28 | ― | ― | 100 | 0.00 % | 4.92 % | 2.40 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 673.8 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | -12.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 673.8 | 0.09 | ― | ― | 100 | 0.00 % | -25.00 % | -30.77 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 673.8 | 0.08 | ― | ― | 100 | 0.00 % | -20.00 % | -27.27 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 673.8 | 0.017 | ― | ― | 100 | 0.00 % | -37.04 % | -48.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 673.8 | 0.25 | ― | ― | 100 | 0.00 % | -7.41 % | -7.41 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 673.8 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -85.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 673.8 | 0.034 | ― | ― | 100 | 0.00 % | -17.07 % | -26.09 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.