Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 1.235 | 0.010 | 1.245 | 100 | -0.80 % | -15.87 % | -28.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -8.94 % | -16.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 0.705 | 0.010 | 0.715 | 100 | -1.40 % | -20.16 % | -36.49 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.692 | 0.010 | 1.702 | 100 | -0.59 % | -10.29 % | -18.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.072 | 0.010 | 1.082 | 100 | -0.92 % | -15.92 % | -27.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.404 | 0.010 | 1.414 | 100 | -0.71 % | -12.80 % | -21.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.936 | 0.010 | 1.946 | 100 | -0.51 % | -8.98 % | -16.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 0.274 | 0.010 | 0.284 | 100 | -3.52 % | -35.53 % | -58.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 0.932 | 0.010 | 0.942 | 100 | -1.06 % | -15.96 % | -27.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | -10.31 % | -17.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 1.246 | 0.010 | 1.256 | 100 | -0.80 % | -12.87 % | -21.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 1.759 | 0.010 | 1.769 | 100 | -0.57 % | -9.00 % | -15.92 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 0.813 | 0.010 | 0.823 | 100 | -1.22 % | -15.93 % | -26.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 0.168 | 0.010 | 0.178 | 100 | -5.62 % | -32.80 % | -57.03 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 1.107 | 0.010 | 1.117 | 100 | -0.90 % | -12.97 % | -21.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 1.597 | 0.010 | 1.607 | 100 | -0.62 % | -9.05 % | -15.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 1.371 | 0.010 | 1.381 | 100 | -0.72 % | -10.33 % | -17.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 0.436 | 0.010 | 0.446 | 100 | -2.24 % | -20.29 % | -34.24 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -9.09 % | -15.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 0.985 | 0.010 | 0.995 | 100 | -1.01 % | -12.91 % | -20.88 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.