Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,513.6 | 69.758 | 0.010 | 69.768 | 100 | -0.01 % | 4.36 % | -1.25 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,513.6 | 70.37 | 0.010 | 70.38 | 100 | -0.01 % | 4.33 % | -1.23 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,513.6 | 70.982 | 0.010 | 70.992 | 100 | -0.01 % | 4.30 % | -1.22 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,513.6 | 71.593 | 0.010 | 71.603 | 100 | -0.01 % | 4.27 % | -1.20 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,513.6 | 72.205 | 0.010 | 72.215 | 100 | -0.01 % | 4.24 % | -1.18 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,513.6 | 72.695 | 0.010 | 72.705 | 100 | -0.01 % | 4.22 % | -1.17 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,513.6 | 73.306 | 0.010 | 73.316 | 100 | -0.01 % | 4.19 % | -1.15 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,513.6 | 73.907 | 0.010 | 73.917 | 100 | -0.01 % | 4.16 % | -1.14 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,513.6 | 74.285 | 0.010 | 74.295 | 100 | -0.01 % | 4.15 % | -1.13 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,513.6 | 74.519 | 0.010 | 74.529 | 100 | -0.01 % | 4.14 % | -1.12 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,513.6 | 74.775 | 0.010 | 74.785 | 100 | -0.01 % | 4.13 % | -1.11 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,513.6 | 75.131 | 0.010 | 75.141 | 100 | -0.01 % | 4.11 % | -1.11 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,513.6 | 75.509 | 0.010 | 75.519 | 100 | -0.01 % | 4.09 % | -1.10 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,513.6 | 75.743 | 0.010 | 75.753 | 100 | -0.01 % | 4.09 % | -1.09 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,513.6 | 75.998 | 0.010 | 76.008 | 100 | -0.01 % | 4.07 % | -1.09 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,513.6 | 76.354 | 0.010 | 76.364 | 100 | -0.01 % | 4.06 % | -1.08 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,740 | 18,513.6 | 76.833 | 0.010 | 76.843 | 100 | -0.01 % | 4.04 % | -1.06 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,513.6 | 76.988 | 0.010 | 76.998 | 100 | -0.01 % | 4.03 % | -1.06 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,513.6 | 77.233 | 0.010 | 77.243 | 100 | -0.01 % | 4.02 % | -1.05 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,513.6 | 77.456 | 0.010 | 77.466 | 100 | -0.01 % | 4.01 % | -1.05 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.