Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170 | 180.325 | 1.79 | 0.050 | 1.84 | 10 | -2.72 % | 25.17 % | ― | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 180.325 | 0.18 | ― | ― | 100 | 0.00 % | 28.57 % | -28.00 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 162.5 | 180.325 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 19.05 % | -20.63 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 180.325 | 0.24 | ― | ― | 100 | 0.00 % | 20.00 % | -22.58 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.2 | 180.325 | 2.76 | ― | ― | 10 | 0.00 % | 15.97 % | -19.06 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155 | 180.325 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | 12.28 % | ― | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 180.325 | 0.3 | ― | ― | 100 | 0.00 % | 15.38 % | -18.92 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150 | 180.325 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 11.94 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.22 | 180.325 | 3.81 | ― | ― | 10 | 0.00 % | 11.40 % | -14.57 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 180.325 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | -2.56 % | 1.33 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 180.325 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -2.74 % | 1.43 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 180.325 | 21.11 | ― | ― | 10 | 0.00 % | -1.95 % | 2.28 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 180.325 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -2.83 % | 1.48 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 180.325 | 18.97 | ― | ― | 10 | 0.00 % | -2.12 % | 2.60 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 180.325 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -3.17 % | 1.67 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 180.325 | 16.96 | ― | ― | 10 | 0.00 % | -2.36 % | 2.98 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 180.325 | 16.06 | ― | ― | 10 | 0.00 % | -2.55 % | 3.08 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 180.325 | 14.08 | ― | ― | 10 | 0.00 % | -2.90 % | 3.61 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 180.325 | 13.09 | ― | ― | 10 | 0.00 % | -3.04 % | 3.97 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 180.325 | 11.82 | ― | ― | 10 | 0.00 % | -3.35 % | 4.42 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.