Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 191.65 | 0.4 | ― | ― | 10 | 0.00 % | -4.76 % | -33.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 191.65 | 1.18 | ― | ― | 10 | 0.00 % | 0.00 % | -18.06 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 191.65 | 0.8 | ― | ― | 10 | 0.00 % | 0.00 % | -21.57 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 191.65 | 1.3 | ― | ― | 10 | 0.00 % | 2.36 % | -17.72 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 191.65 | 2.07 | ― | ― | 10 | 0.00 % | 1.47 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 191.65 | 1.76 | ― | ― | 10 | 0.00 % | 2.92 % | -12.87 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 191.65 | 3.32 | ― | ― | 10 | 0.00 % | 2.15 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 191.65 | 6.7 | ― | ― | 10 | 0.00 % | -2.76 % | 2.13 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 191.65 | 3.32 | ― | ― | 10 | 0.00 % | -5.68 % | 3.75 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 191.65 | 3.47 | ― | ― | 10 | 0.00 % | -5.19 % | 2.36 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 191.65 | 4.11 | ― | ― | 10 | 0.00 % | -4.20 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 191.65 | 1.63 | ― | ― | 10 | 0.00 % | -10.93 % | 0.62 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 191.65 | 1.96 | ― | ― | 10 | 0.00 % | -8.41 % | -0.51 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 191.65 | 2.68 | ― | ― | 10 | 0.00 % | -5.96 % | -0.74 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 191.65 | 0.93 | ― | ― | 10 | 0.00 % | -12.26 % | -5.10 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 191.65 | 1.59 | ― | ― | 10 | 0.00 % | -7.56 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 191.65 | 0.54 | ― | ― | 10 | 0.00 % | -20.59 % | -12.90 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 191.65 | 0.87 | ― | ― | 10 | 0.00 % | -10.31 % | ― | 28 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339983 | Super Micro Computer | Mini Future | Long | 780 | 846.225 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 846.225 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 20.18 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.