Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,565.94 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -20.54 % | -28.64 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,565.94 | 0.036 | 0.010 | 0.046 | 100 | -21.74 % | -40.00 % | -57.65 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,565.94 | 0.131 | 0.010 | 0.141 | 100 | -7.09 % | -21.08 % | -32.82 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,565.94 | 0.032 | 0.010 | 0.042 | 100 | -23.81 % | -39.62 % | -57.89 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,565.94 | 0.117 | 0.010 | 0.127 | 100 | -7.87 % | -22.52 % | -33.14 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,565.94 | 0.104 | 0.010 | 0.114 | 100 | -8.77 % | -23.53 % | -34.18 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 260.25 | 0.52 | ― | ― | 10 | 0.00 % | 1.96 % | -49.51 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 260.25 | 1.17 | ― | ― | 10 | 0.00 % | 2.63 % | -35.36 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 260.25 | 0.46 | ― | ― | 10 | 0.00 % | -2.13 % | -58.18 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 260.25 | 1.79 | ― | ― | 10 | 0.00 % | 2.87 % | -30.89 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 260.25 | 1.03 | ― | ― | 10 | 0.00 % | 3.00 % | -42.13 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 260.25 | 1.21 | ― | ― | 10 | 0.00 % | 1.68 % | -44.50 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 260.25 | 1.87 | ― | ― | 10 | 0.00 % | 3.31 % | -34.15 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 260.25 | 1.8 | ― | ― | 10 | 0.00 % | 2.86 % | -37.06 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 260.25 | 3.16 | ― | ― | 10 | 0.00 % | 2.60 % | -24.58 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 260.25 | 2.43 | ― | ― | 10 | 0.00 % | 3.40 % | -30.37 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 260.25 | 3.09 | ― | ― | 10 | 0.00 % | 3.34 % | -26.08 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 260.25 | 2.49 | ― | ― | 10 | 0.00 % | 2.47 % | -31.59 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 260.25 | 5.07 | ― | ― | 10 | 0.00 % | 2.42 % | -18.62 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 260.25 | 4.59 | ― | ― | 10 | 0.00 % | 2.68 % | -20.45 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.