Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 4.078 | 0.010 | 4.088 | 100 | -0.24 % | 13.82 % | 32.75 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 4.2 | 0.010 | 4.21 | 100 | -0.24 % | 17.94 % | 43.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | 21.83 % | 54.52 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 4.931 | 0.010 | 4.941 | 100 | -0.20 % | 15.86 % | 38.71 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.521 | 0.010 | 2.531 | 100 | -0.40 % | -12.43 % | -22.93 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -10.17 % | -19.23 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 3.056 | 0.010 | 3.066 | 100 | -0.33 % | -8.91 % | -16.80 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | -20.90 % | -36.86 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 0.705 | 0.010 | 0.715 | 100 | -1.40 % | -20.16 % | -36.49 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,028.6 | 2.297 | 0.020 | 2.317 | 100 | -0.86 % | -8.30 % | -49.18 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,028.6 | 3.132 | 0.020 | 3.152 | 100 | -0.63 % | -4.69 % | -39.03 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,028.6 | 4.819 | 0.020 | 4.839 | 100 | -0.41 % | -2.78 % | -28.38 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,028.6 | 5.76 | 0.020 | 5.78 | 100 | -0.35 % | -1.99 % | -24.71 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253522 | SMI | Warrant | Call | 11,950 | 12,028.6 | 1.531 | 0.020 | 1.551 | 100 | -1.29 % | -13.80 % | -60.64 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,028.6 | 2.018 | 0.020 | 2.038 | 100 | -0.98 % | -14.89 % | 11.43 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,028.6 | 1.258 | 0.020 | 1.278 | 100 | -1.56 % | -24.26 % | -0.63 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,028.6 | 3.276 | 0.020 | 3.296 | 100 | -0.61 % | -9.30 % | 12.81 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,028.6 | 4.318 | 0.020 | 4.338 | 100 | -0.46 % | -6.54 % | 12.80 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253589 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.647 | 0.020 | 0.667 | 100 | -3.00 % | -40.42 % | -20.42 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,028.6 | 1.672 | 0.020 | 1.692 | 100 | -1.18 % | -16.94 % | 7.18 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.