Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 260.25 | 4.19 | ― | ― | 10 | 0.00 % | 3.20 % | -22.12 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 260.25 | 6.61 | ― | ― | 10 | 0.00 % | 2.16 % | -15.26 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 260.25 | 4.4 | ― | ― | 10 | 0.00 % | -3.93 % | 17.65 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 260.25 | 5.17 | ― | ― | 10 | 0.00 % | -2.82 % | 12.64 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 260.25 | 2.93 | ― | ― | 10 | 0.00 % | -5.18 % | 17.20 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 260.25 | 3.81 | ― | ― | 10 | 0.00 % | -3.30 % | 12.06 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 260.25 | 1.79 | ― | ― | 10 | 0.00 % | -6.77 % | 13.29 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 260.25 | 1.2 | ― | ― | 10 | 0.00 % | -13.04 % | 17.65 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 260.25 | 1.36 | ― | ― | 10 | 0.00 % | -7.48 % | 10.57 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 260.25 | 0.79 | ― | ― | 10 | 0.00 % | -15.96 % | 9.72 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 260.25 | 2.21 | ― | ― | 10 | 0.00 % | -4.33 % | 8.87 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 260.25 | 1.01 | ― | ― | 10 | 0.00 % | -9.01 % | 6.32 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 260.25 | 0.51 | ― | ― | 10 | 0.00 % | -19.05 % | 2.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 260.25 | 1.17 | ― | ― | 10 | 0.00 % | -4.88 % | 3.54 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 260.25 | 0.54 | ― | ― | 10 | 0.00 % | -11.48 % | -3.57 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 260.25 | 0.2 | ― | ― | 10 | 0.00 % | -25.93 % | -16.67 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 260.25 | 0.72 | ― | ― | 10 | 0.00 % | -6.49 % | -1.37 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,028.6 | 3.33 | 0.020 | 3.35 | 100 | -0.60 % | -1.86 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,028.6 | 2.646 | 0.020 | 2.666 | 100 | -0.75 % | -4.17 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,028.6 | 3.293 | 0.020 | 3.313 | 100 | -0.60 % | -2.78 % | -28.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.