Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900179 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,589.019 | 20,392.9 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 19.28 % | 78.06 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206922 | DAX | Knock-Out Warrant (open end) | Call | 17,588.478 | 18,513.6 | 9.043 | 0.010 | 9.053 | 100 | -0.11 % | 32.34 % | -13.14 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1326206864 | DAX | Mini Future | Long | 17,580 | 18,513.6 | 11.423 | 0.010 | 11.433 | 100 | -0.09 % | 25.86 % | -10.58 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,580 | 20,392.9 | 28.126 | 0.010 | 28.136 | 100 | -0.04 % | 26.68 % | 68.21 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885883 | DAX | Knock-Out Warrant (open end) | Call | 17,578.407 | 18,513.6 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | 30.88 % | -17.59 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998512 | DAX | Mini Future | Long | 17,570 | 18,513.6 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | 25.84 % | -14.83 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206914 | DAX | Knock-Out Warrant (open end) | Call | 17,567.844 | 18,513.6 | 9.241 | 0.010 | 9.251 | 100 | -0.11 % | 31.54 % | -12.89 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1326206856 | DAX | Mini Future | Long | 17,560 | 18,513.6 | 11.62 | 0.010 | 11.63 | 100 | -0.09 % | 25.34 % | -10.42 % | 15 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,559.495 | 20,392.9 | 25.463 | 0.010 | 25.473 | 100 | -0.04 % | 30.34 % | 80.97 % | 3 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206906 | DAX | Knock-Out Warrant (open end) | Call | 17,547.21 | 18,513.6 | 9.439 | 0.010 | 9.449 | 100 | -0.11 % | 30.77 % | -12.64 % | 15 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899884 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,546.282 | 20,392.9 | 5.03 | 0.010 | 5.04 | 500 | -0.20 % | 19.19 % | 75.87 % | 6 May. 2024 | |
DAX Mini Future with ISIN code: CH1326206849 | DAX | Mini Future | Long | 17,540 | 18,513.6 | 11.818 | 0.010 | 11.828 | 100 | -0.08 % | 24.85 % | -10.24 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,540 | 20,392.9 | 5.63 | 0.010 | 5.64 | 500 | -0.18 % | 16.56 % | 63.19 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,530 | 20,392.9 | 28.572 | 0.010 | 28.582 | 100 | -0.03 % | 26.16 % | 66.47 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885891 | DAX | Knock-Out Warrant (open end) | Call | 17,527.029 | 18,513.6 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | 29.66 % | -16.81 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,526.74 | 20,392.9 | 25.759 | 0.010 | 25.769 | 100 | -0.04 % | 29.90 % | 79.36 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206898 | DAX | Knock-Out Warrant (open end) | Call | 17,526.576 | 18,513.6 | 9.637 | 0.010 | 9.647 | 100 | -0.10 % | 30.02 % | -12.41 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1326206831 | DAX | Mini Future | Long | 17,520 | 18,513.6 | 12.015 | 0.010 | 12.025 | 100 | -0.08 % | 24.35 % | -10.08 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998520 | DAX | Mini Future | Long | 17,520 | 18,513.6 | 2.33 | 0.010 | 2.34 | 500 | -0.43 % | 23.94 % | -14.65 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461449 | NASDAQ 100 | Mini Future | Long | 17,520 | 20,392.9 | 28.716 | 0.010 | 28.726 | 100 | -0.03 % | 26.00 % | 66.01 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.