Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 621.446 | 846.225 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 12.15 % | 46.04 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.113 | 846.225 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -8.58 % | -19.94 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.095 | 846.225 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -10.08 % | -22.92 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052 | 846.225 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | -12.21 % | -27.24 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,021.874 | 846.225 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -13.90 % | -30.00 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.25 | 846.225 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -16.78 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.245 | 846.225 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -18.94 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.24 | 846.225 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -22.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.214 | 846.225 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -25.77 % | ― | 25 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339397 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.063 | 846.225 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | ― | ― | 2 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 134.6 | 1.69 | ― | ― | 10 | 0.00 % | 144.93 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 134.6 | 2.12 | ― | ― | 10 | 0.00 % | 92.73 % | 100.00 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1349285754 | Sulzer | Mini Future | Long | 110.96 | 134.6 | 2.58 | ― | ― | 10 | 0.00 % | 64.33 % | 82.98 % | 8 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 103.97 | 134.6 | 3.26 | ― | ― | 10 | 0.00 % | 44.89 % | 56.73 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.4 | 134.6 | 3.7 | ― | ― | 10 | 0.00 % | 37.55 % | 46.25 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.4 | 134.6 | 4.19 | ― | ― | 10 | 0.00 % | 31.76 % | 39.20 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.36 | 134.6 | 4.68 | ― | ― | 10 | 0.00 % | 27.52 % | 33.71 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.52 | 134.6 | 5.54 | ― | ― | 10 | 0.00 % | 22.30 % | 27.36 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.28 | 134.6 | 6.43 | ― | ― | 10 | 0.00 % | 18.63 % | 22.48 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 65.95 | 134.6 | 6.95 | ― | ― | 10 | 0.00 % | 17.00 % | 20.66 % | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.