Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 104.172 | 1.99 | 0.010 | 2 | 10 | -1.49 % | -7.01 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 49.1 | 1.3 | 0.010 | 1.31 | 10 | -4.41 % | 27.45 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 49.1 | 2.84 | ― | ― | 5 | -2.74 % | 24.56 % | 7.98 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 49.1 | 1.76 | ― | ― | 5 | -4.35 % | 46.67 % | 13.55 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 49.1 | 0.67 | 0.010 | 0.68 | 10 | -8.22 % | 71.79 % | 15.52 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 49.1 | 1.21 | 0.010 | 1.22 | 5 | -7.63 % | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 49.1 | 0.79 | 0.010 | 0.8 | 5 | -11.24 % | ― | ― | 19 Jul. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.57 | 2.82 | ― | ― | 10 | 1.44 % | -2.08 % | 1.44 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.57 | 1.93 | ― | ― | 10 | 1.58 % | -3.02 % | 2.12 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.57 | 0.84 | ― | ― | 10 | 5.00 % | -6.67 % | 5.00 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.57 | 0.32 | 0.010 | 0.33 | 10 | 10.34 % | -15.79 % | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 228.7 | 11.38 | 0.180 | 11.56 | 10 | -2.74 % | -0.70 % | -8.81 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 228.7 | 9.61 | 0.180 | 9.79 | 10 | -3.22 % | -0.62 % | -10.35 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 228.7 | 7.83 | 0.180 | 8.01 | 10 | -3.93 % | -0.63 % | -12.71 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 228.7 | 6.05 | 0.180 | 6.23 | 10 | -5.02 % | -0.49 % | -15.97 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 228.7 | 4.24 | 0.180 | 4.42 | 10 | -7.02 % | -0.47 % | -21.77 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 228.7 | 2.42 | 0.180 | 2.6 | 10 | -11.68 % | 0.00 % | -33.15 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 556.842 | 21.87 | 0.020 | 21.89 | 10 | -2.15 % | 3.21 % | -8.88 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 556.842 | 15.06 | 0.040 | 15.1 | 10 | -3.34 % | 4.87 % | -12.34 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 556.842 | 9.95 | 0.040 | 9.99 | 10 | -4.97 % | 8.03 % | -17.43 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.