Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.27 | 49.7 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -5.26 % | -16.28 % | 27 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.2 | 49.7 | 2.4 | ― | ― | 5 | 0.00 % | -3.61 % | -14.59 % | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.12 | 49.7 | 1.33 | ― | ― | 5 | 0.00 % | -6.34 % | -23.56 % | 13 May. 2024 | |
| ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.23 | 49.7 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -9.80 % | -31.34 % | 4 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1398298831 | ABB | Mini Future | Short | 52 | 49.7 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | -6.12 % | ― | 14 Nov. 2024 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.24 | 23.13 | 3.5 | ― | ― | 10 | 0.00 % | 3.24 % | 16.28 % | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 46.91 | 23.13 | 2.62 | ― | ― | 10 | 0.00 % | 3.97 % | 23.00 % | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.64 | 23.13 | 1.54 | ― | ― | 10 | 0.00 % | 6.94 % | 46.67 % | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.61 | 23.13 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 11.96 % | 90.74 % | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 331.21 | 214.55 | 12.13 | 0.180 | 12.31 | 10 | -1.46 % | -1.78 % | -1.70 % | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 313.63 | 214.55 | 10.43 | 0.180 | 10.61 | 10 | -1.70 % | -1.97 % | -1.79 % | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.06 | 214.55 | 8.73 | 0.180 | 8.91 | 10 | -2.02 % | -2.24 % | -2.02 % | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 278.39 | 214.55 | 7.01 | 0.180 | 7.19 | 10 | -2.50 % | -2.64 % | -2.37 % | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 260.54 | 214.55 | 5.28 | 0.180 | 5.46 | 10 | -3.30 % | -3.47 % | -2.94 % | 26 Nov. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.56 | 512.187 | 26.09 | 0.020 | 26.11 | 10 | -0.08 % | -2.32 % | -6.18 % | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.65 | 512.187 | 19.24 | 0.040 | 19.28 | 10 | -0.21 % | -3.41 % | -9.25 % | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.88 | 512.187 | 14.1 | 0.040 | 14.14 | 10 | -0.28 % | -4.86 % | -13.07 % | 11 Mar. 2024 | |
| Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,782.4 | 1,288.4 | 5.91 | 0.270 | 6.18 | 100 | -4.37 % | -11.79 % | 17.50 % | 11 Aug. 2023 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,288.4 | 4.06 | 0.270 | 4.33 | 100 | -6.24 % | -16.29 % | 28.08 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.88 | 160.61 | 4.63 | 0.080 | 4.71 | 10 | -1.70 % | -2.94 % | 14.32 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.