Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100 | 19,822.4 | 2.898 | 0.010 | 2.908 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,050 | 19,822.4 | 2.466 | 0.010 | 2.476 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,000 | 19,822.4 | 2.033 | 0.010 | 2.043 | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366467988 | DAX | Knock-Out Warrant (open end) | Put | 18,520 | 18,454.8 | 0.89 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366467970 | DAX | Knock-Out Warrant (open end) | Put | 18,500 | 18,454.8 | 0.68 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366467962 | DAX | Knock-Out Warrant (open end) | Put | 18,480 | 18,454.8 | 0.419 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,822.4 | 6.267 | 0.010 | 6.277 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,822.4 | 5.813 | 0.010 | 5.823 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,822.4 | 5.36 | 0.010 | 5.37 | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366467756 | DAX | Mini Future | Short | 18,520 | 18,454.8 | 3.403 | 0.010 | 3.413 | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366467749 | DAX | Mini Future | Short | 18,500 | 18,454.8 | 3.206 | 0.010 | 3.216 | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366467731 | DAX | Mini Future | Short | 18,480 | 18,454.8 | 3.01 | 0.010 | 3.02 | 100 | ― | ― | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 480 | 443.95 | 3.71 | 0.050 | 3.76 | 10 | ― | ― | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467541 | VAT Group | Knock-Out Warrant (open end) | Put | 460 | 443.95 | 1.79 | 0.050 | 1.84 | 10 | ― | ― | ― | 22 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 28 | 27.395 | 0.83 | 0.010 | 0.84 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 295 | 248.913 | 4.41 | 0.010 | 4.42 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 285 | 248.913 | 3.56 | 0.010 | 3.57 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 258 | 248.913 | 1.43 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 256 | 248.913 | 1.26 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467483 | Tesla | Knock-Out Warrant (open end) | Put | 254 | 248.913 | 1.08 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.