Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 49.1 | 0.15 | ― | ― | 10 | 7.14 % | -40.00 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 49.1 | 0.053 | ― | ― | 10 | 12.77 % | -59.23 % | -51.82 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 49.1 | 0.24 | ― | ― | 10 | 9.09 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 49.1 | 0.13 | ― | ― | 10 | 18.18 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 49.1 | 0.09 | ― | ― | 10 | 12.50 % | -66.67 % | -57.14 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 49.1 | 0.32 | ― | ― | 10 | 6.67 % | -36.00 % | -25.58 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 49.1 | 0.2 | ― | ― | 10 | 5.26 % | -45.95 % | -35.48 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 49.1 | 0.19 | ― | ― | 10 | 11.76 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 49.1 | 0.42 | ― | ― | 10 | 5.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 49.1 | 0.31 | ― | ― | 10 | 6.90 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 49.1 | 0.6 | ― | ― | 10 | 3.45 % | -26.83 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 49.1 | 0.5 | ― | ― | 10 | 6.38 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 49.1 | 0.81 | ― | ― | 10 | 3.85 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 49.1 | 0.75 | ― | ― | 10 | 5.63 % | -25.74 % | -14.77 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 49.1 | 0.92 | ― | ― | 10 | 3.37 % | -22.03 % | -13.21 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 49.1 | 0.86 | ― | ― | 10 | 3.61 % | -25.22 % | -14.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 49.1 | 0.97 | ― | ― | 10 | 4.30 % | -21.14 % | -12.61 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 49.1 | 1.1 | ― | ― | 10 | 3.77 % | -19.71 % | -12.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 49.1 | 1.06 | ― | ― | 10 | 3.92 % | -21.48 % | -11.67 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 49.1 | 1.4 | ― | ― | 10 | 2.19 % | -16.17 % | -9.68 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.