Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 611,152.875 | 39.8 | ― | ― | 10,000 | 0.00 % | -0.62 % | -2.57 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 105,200 | 1.51 | 0.030 | 1.54 | 10,000 | 4.14 % | 4.86 % | -14.69 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 105,200 | 3.88 | 0.030 | 3.91 | 9,915.916 | 1.57 % | 1.84 % | -6.05 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 105,200 | 5.28 | 0.030 | 5.31 | 9,915.916 | 1.15 % | 1.54 % | -4.35 % | 1 Apr. 2015 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 119 | ― | ― | 3,699.915 | 1.54 % | 2.67 % | 2.23 % | 9 Jun. 2008 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.35 | ― | ― | 1,392.478 | 1.63 % | 1.78 % | 1.78 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 25.45 | ― | ― | 1,141.727 | 1.39 % | 2.41 % | 2.00 % | 4 Apr. 2007 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 39,371.1 | 1.315 | 0.010 | 1.325 | 1,000 | 0.54 % | 12.20 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 39,371.1 | 1.404 | 0.010 | 1.414 | 1,000 | 0.50 % | 11.43 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 39,371.1 | 1.484 | 0.010 | 1.494 | 1,000 | 0.47 % | 10.83 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 39,371.1 | 1.5 | 0.010 | 1.51 | 1,000 | 0.27 % | 10.46 % | 46.91 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 39,371.1 | 1.51 | 0.010 | 1.52 | 1,000 | 13.53 % | 20.80 % | 58.95 % | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,371.1 | 1.564 | 0.010 | 1.574 | 1,000 | 0.51 % | 10.22 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,371.1 | 1.59 | 0.010 | 1.6 | 1,000 | 0.25 % | 9.88 % | 43.37 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 39,371.1 | 1.664 | 0.010 | 1.674 | 1,000 | 0.24 % | 9.69 % | 40.42 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,371.1 | 1.684 | 0.010 | 1.694 | 1,000 | 0.30 % | 9.92 % | 39.64 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,371.1 | 1.769 | 0.010 | 1.779 | 1,000 | 0.34 % | 9.47 % | 37.24 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 39,371.1 | 1.836 | 0.010 | 1.846 | 1,000 | 0.33 % | 9.16 % | 35.50 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 39,371.1 | 1.89 | 0.010 | 1.9 | 1,000 | 9.88 % | 15.95 % | 42.11 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 39,371.1 | 1.929 | 0.010 | 1.939 | 1,000 | 0.31 % | 8.74 % | 33.31 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.