Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 654,819.227 | 43.05 | ― | ― | 10,000 | 0.12 % | 0.70 % | 7.89 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 108,100 | 1.77 | 0.030 | 1.8 | 10,000 | 12.03 % | 11.32 % | -11.06 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 108,100 | 4.15 | 0.030 | 4.18 | 9,915.916 | 5.06 % | 4.53 % | -4.82 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 108,100 | 5.55 | 0.030 | 5.58 | 9,915.916 | 3.74 % | 3.35 % | -3.48 % | 1 Apr. 2015 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,988.878 | 40,432.1 | 9.419 | 0.010 | 9.429 | 1,000 | -1.22 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 40,432.1 | 9.42 | 0.010 | 9.43 | 1,000 | -1.22 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,991.122 | 40,432.1 | 8.532 | 0.010 | 8.542 | 1,000 | -1.34 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 40,432.1 | 8.515 | 0.010 | 8.525 | 1,000 | -1.34 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,907.205 | 40,432.1 | 7.571 | 0.010 | 7.581 | 1,000 | -1.43 % | -3.01 % | -13.43 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,432.1 | 8.059 | 0.010 | 8.069 | 1,000 | -1.43 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,488.645 | 40,432.1 | 7.196 | 0.010 | 7.206 | 1,000 | -1.61 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,432.1 | 7.54 | 0.010 | 7.55 | 1,000 | -1.31 % | -1.95 % | -13.13 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,432.1 | 7.536 | 0.010 | 7.546 | 1,000 | -1.45 % | -3.02 % | -13.49 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,883.403 | 40,432.1 | 6.67 | 0.010 | 6.68 | 1,000 | -1.48 % | -2.20 % | -14.49 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,807.806 | 40,432.1 | 6.593 | 0.010 | 6.603 | 1,000 | -1.67 % | -3.36 % | -15.08 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,432.1 | 7.079 | 0.010 | 7.089 | 1,000 | -1.53 % | -3.16 % | -14.20 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,400.816 | 40,432.1 | 6.232 | 0.010 | 6.242 | 1,000 | -1.75 % | -3.48 % | -15.80 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,432.1 | 6.885 | 0.010 | 6.895 | 1,000 | -1.67 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,194.027 | 40,432.1 | 6.045 | 0.010 | 6.055 | 1,000 | -1.91 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,432.1 | 6.703 | 0.010 | 6.713 | 1,000 | -1.73 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.