Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 187,885.2 | 707,965.348 | 47.05 | ― | ― | 10,000 | 0.00 % | 1.40 % | 5.14 % | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 96,295.87 | 98,100 | 0.64 | 0.030 | 0.67 | 10,000 | -4.48 % | -1.54 % | -54.93 % | 21 Jun. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 98,100 | 3.05 | 0.030 | 3.08 | 9,915.916 | -0.97 % | -0.65 % | -20.37 % | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 98,100 | 4.48 | 0.030 | 4.51 | 9,915.916 | -0.67 % | -0.22 % | -14.67 % | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,956.363 | 43,877.3 | 8.953 | 0.010 | 8.963 | 1,000 | -0.11 % | -4.76 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,944.538 | 43,877.3 | 9.02 | 0.010 | 9.03 | 1,000 | -0.11 % | -3.32 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 53,000 | 43,877.3 | 9.007 | 0.010 | 9.017 | 1,000 | -0.11 % | -4.74 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,940.972 | 43,877.3 | 8.048 | 0.010 | 8.058 | 1,000 | -0.12 % | -5.28 % | -7.96 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,500 | 43,877.3 | 8.554 | 0.010 | 8.564 | 1,000 | -0.12 % | -4.98 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,456.337 | 43,877.3 | 7.624 | 0.010 | 7.634 | 1,000 | -0.13 % | -5.50 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 43,877.3 | 8.086 | 0.010 | 8.096 | 1,000 | -0.12 % | -5.26 % | -7.91 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 43,877.3 | 8.17 | 0.010 | 8.18 | 1,000 | -0.12 % | -3.66 % | -7.58 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,937.168 | 43,877.3 | 7.25 | 0.010 | 7.26 | 1,000 | -0.14 % | -3.97 % | -8.58 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,932.683 | 43,877.3 | 7.156 | 0.010 | 7.166 | 1,000 | -0.14 % | -5.85 % | -9.11 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,490 | 43,877.3 | 7.637 | 0.010 | 7.647 | 1,000 | -0.13 % | -5.54 % | -8.47 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,443.808 | 43,877.3 | 6.723 | 0.010 | 6.733 | 1,000 | -0.15 % | -6.21 % | -9.75 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,980 | 43,877.3 | 7.176 | 0.010 | 7.186 | 1,000 | -0.14 % | -5.84 % | -9.07 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,838.148 | 43,877.3 | 6.195 | 0.010 | 6.205 | 1,000 | -0.16 % | -6.58 % | -10.55 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,800 | 43,877.3 | 7.017 | 0.010 | 7.027 | 1,000 | -0.14 % | -5.96 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,490 | 43,877.3 | 6.728 | 0.010 | 6.738 | 1,000 | -0.15 % | -6.22 % | -9.74 % | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.