Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 250.359 | 0.57 | 0.030 | 0.6 | 10 | -12.31 % | -67.43 % | -80.81 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 250.359 | 2.09 | 0.030 | 2.12 | 10 | -4.57 % | -35.29 % | -48.40 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 250.359 | 1.18 | 0.030 | 1.21 | 10 | -7.81 % | -50.83 % | -65.50 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 250.359 | 0.27 | 0.030 | 0.3 | 10 | -18.18 % | -70.97 % | -85.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 250.359 | 0.72 | 0.030 | 0.75 | 10 | -8.86 % | -53.55 % | -69.36 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 250.359 | 1.47 | 0.030 | 1.5 | 10 | -5.77 % | -37.18 % | -51.16 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 250.359 | 0.12 | 0.030 | 0.15 | 10 | -25.00 % | -72.09 % | -88.12 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 250.359 | 0.41 | 0.030 | 0.44 | 10 | -10.87 % | -55.43 % | -72.48 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 250.359 | 0.99 | 0.030 | 1.02 | 10 | -5.71 % | -38.89 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 250.359 | 0.79 | 0.030 | 0.82 | 10 | -7.06 % | -40.15 % | -55.11 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 250.359 | 0.3 | 0.030 | 0.33 | 10 | -14.29 % | -56.52 % | -73.91 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 250.359 | 0.08 | 0.030 | 0.11 | 10 | -33.33 % | -71.43 % | -88.73 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.35 | 0.44 | 0.010 | 0.45 | 1 | 0.00 % | 33.33 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 27.35 | 1.55 | 0.010 | 1.56 | 1 | -1.27 % | 21.09 % | -25.48 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 27.35 | 0.87 | 0.010 | 0.88 | 1 | -2.25 % | 27.94 % | -34.59 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 27.35 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 43.48 % | -50.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 27.35 | 0.89 | 0.010 | 0.9 | 1 | -4.30 % | 39.06 % | -39.46 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 27.35 | 1.61 | 0.010 | 1.62 | 1 | -1.83 % | 24.81 % | -27.15 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 27.35 | 3.4 | 0.010 | 3.41 | 1 | -1.16 % | 18.47 % | -17.48 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 27.35 | 2.82 | 0.020 | 2.84 | 1 | -2.08 % | 24.78 % | -20.56 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.