Login
To content To search Skip navigation

Navigation

DAX

21,651.300 EUR
-775.200 (-3.46%)

SMI

12,305.800 CHF
-247.000 (-1.97%)

NASDAQ 100

18,512.100 USD
-1,078.000 (-5.50%)

Gold

3,108.420 USD
-16.730 (-0.54%)

USD/CHF

0.8594 CHF
-0.0233 (-2.64%)

Brent Crude Oil Future (ICE) Jun. 25

69.900 USD
-5.080 (-6.78%)
Go to products
146.2490 JPY
-3.7810 ( -2.52% )
Updated: 3 Apr. 2025 @ 21:59:56

Primary information

Previous close
150.0300
21:59
Opening
147.0280
08:00
Daily high
147.4510
09:25:59
Daily low
145.3470
16:53:59
52 week reach
139.5820 - 161.9520
% week
-3.18%
% month
-2.12%
% year
-3.58%
Underlying chart

Underlying chart

Skip chart

Chart settings

High/low of selected period:
High ―
Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Go to products

USD/JPY Go to products
Quick actions ISIN Product Direction Stop loss Ref. Fin. level Leverage Bid Spread Ask Ratio
USD/JPY Mini Future Short With stop loss: 179.5803 and leverage: 3.89 with ISIN code: CH1375892598 Mini Future Short 179.5803 146.249 183.1569 3.89 2.21 0.010 2.22 0.1
USD/JPY Mini Future Short With stop loss: 177.0592 and leverage: 4.50 with ISIN code: CH1362339058 Mini Future Short 177.0592 146.249 178.7616 4.50 1.916 0.001 1.917 0.1
USD/JPY Mini Future Short With stop loss: 170.8105 and leverage: 5.11 with ISIN code: CH1332899850 Mini Future Short 170.8105 146.249 174.2124 5.11 1.69 0.010 1.7 0.1
USD/JPY Mini Future Short With stop loss: 164.4752 and leverage: 7.38 with ISIN code: CH1344397018 Mini Future Short 164.4752 146.249 166.0565 7.38 1.169 0.001 1.17 0.1
USD/JPY Mini Future Short With stop loss: 163.5851 and leverage: 6.88 with ISIN code: CH1399076632 Mini Future Short 163.5851 146.249 166.8431 6.88 1.24 0.010 1.25 0.1
USD/JPY Mini Future Short With stop loss: 158.9769 and leverage: 8.87 with ISIN code: CH1332887376 Mini Future Short 158.9769 146.249 162.1431 8.87 0.98 0.010 0.99 0.1
USD/JPY Mini Future Short With stop loss: 156.6949 and leverage: 12.24 with ISIN code: CH1352654037 Mini Future Short 156.6949 146.249 158.2015 12.24 0.708 0.001 0.709 0.1
USD/JPY Mini Future Short With stop loss: 154.7886 and leverage: 11.97 with ISIN code: CH1413713798 Mini Future Short 154.7886 146.249 157.8715 11.97 0.72 0.010 0.73 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 144.2242 and leverage: 72.25 with ISIN code: CH1384948894 Knock-Out Warrant (open end) Call 144.2242 146.249 144.2242 72.25 0.123 0.001 0.124 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 142.2211 and leverage: 36.29 with ISIN code: CH1384948886 Knock-Out Warrant (open end) Call 142.2211 146.249 142.2211 36.29 0.241 0.001 0.242 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 138.9875 and leverage: 20.13 with ISIN code: CH1277105420 Knock-Out Warrant (open end) Call 138.9875 146.249 138.9875 20.13 0.431 0.001 0.432 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 136.953 and leverage: 15.74 with ISIN code: CH1275993926 Knock-Out Warrant (open end) Call 136.953 146.249 136.953 15.74 0.55 0.001 0.551 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 134.8503 and leverage: 12.83 with ISIN code: CH1269342064 Knock-Out Warrant (open end) Call 134.8503 146.249 134.8503 12.83 0.674 0.001 0.675 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 132.8448 and leverage: 10.91 with ISIN code: CH1269334012 Knock-Out Warrant (open end) Call 132.8448 146.249 132.8448 10.91 0.792 0.001 0.793 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 130.8307 and leverage: 9.49 with ISIN code: CH1264041067 Knock-Out Warrant (open end) Call 130.8307 146.249 130.8307 9.49 0.91 0.001 0.911 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 128.8036 and leverage: 8.38 with ISIN code: CH1260685271 Knock-Out Warrant (open end) Call 128.8036 146.249 128.8036 8.38 1.029 0.001 1.03 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 125.7528 and leverage: 7.14 with ISIN code: CH1178111576 Knock-Out Warrant (open end) Call 125.7528 146.249 125.7528 7.14 1.209 0.001 1.21 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 123.7322 and leverage: 6.50 with ISIN code: CH1178110776 Knock-Out Warrant (open end) Call 123.7322 146.249 123.7322 6.50 1.328 0.001 1.329 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 121.7328 and leverage: 5.96 with ISIN code: CH1178095571 Knock-Out Warrant (open end) Call 121.7328 146.249 121.7328 5.96 1.445 0.001 1.446 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 119.7296 and leverage: 5.51 with ISIN code: CH1178094707 Knock-Out Warrant (open end) Call 119.7296 146.249 119.7296 5.51 1.563 0.001 1.564 0.1
Back to the top of the page