Login
To content To search Skip navigation

Navigation

DAX

19,070.700 EUR
-19.700 (-0.10 %)

SMI

11,565.900 CHF
20.400 (0.18 %)

NASDAQ 100

20,634.600 USD
-25.700 (-0.12 %)

Gold

2,667.890 USD
18.140 (0.68 %)

USD/CHF

0.8838 CHF
-0.0008 (-0.09 %)

Brent Crude Oil Future (ICE) Jan. 25

73.865 USD
0.775 (1.06 %)
Go to products
154.1730 JPY
-1.3020 ( -0.84 % )
Updated: 21 Nov. 2024 @ 15:46:20

Primary information

Previous close
155.4750
21:59
Opening
154.7960
08:00
Daily high
155.0280
08:14:59
Daily low
153.9990
15:42:59
52 week reach
139.5820 - 161.9520
% week
-1.35 %
% month
2.25 %
% year
3.89 %
Underlying chart

Underlying chart

Skip chart

Chart settings

High/low of selected period:
High ―
Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Go to products

USD/JPY Go to products
Quick actions ISIN Product Direction Stop loss Ref. Fin. level Leverage Bid Spread Ask Ratio
USD/JPY Mini Future Long With stop loss: 150 and leverage: 27.21 with ISIN code: CH1397798930 Mini Future Long 150 154.173 148.5197 27.21 0.329 0.001 0.33 0.1
USD/JPY Mini Future Long With stop loss: 147.9969 and leverage: 20.15 with ISIN code: CH1389967386 Mini Future Long 147.9969 154.173 146.5313 20.15 0.443 0.001 0.444 0.1
USD/JPY Mini Future Long With stop loss: 147.8969 and leverage: 16.85 with ISIN code: CH1375892044 Mini Future Long 147.8969 154.173 144.9966 16.85 0.53 0.010 0.54 0.1
USD/JPY Mini Future Long With stop loss: 145.997 and leverage: 16.02 with ISIN code: CH1389967378 Mini Future Long 145.997 154.173 144.5511 16.02 0.556 0.001 0.557 0.1
USD/JPY Mini Future Long With stop loss: 143.9884 and leverage: 13.28 with ISIN code: CH1384948563 Mini Future Long 143.9884 154.173 142.5624 13.28 0.671 0.001 0.672 0.1
USD/JPY Mini Future Long With stop loss: 142.797 and leverage: 10.86 with ISIN code: CH1375892051 Mini Future Long 142.797 154.173 139.9967 10.86 0.81 0.010 0.82 0.1
USD/JPY Mini Future Long With stop loss: 141.9885 and leverage: 11.34 with ISIN code: CH1384948555 Mini Future Long 141.9885 154.173 140.5824 11.34 0.784 0.001 0.785 0.1
USD/JPY Mini Future Long With stop loss: 138.7604 and leverage: 9.18 with ISIN code: CH1277105263 Mini Future Long 138.7604 154.173 137.3862 9.18 0.967 0.001 0.968 0.1
USD/JPY Mini Future Long With stop loss: 137.1474 and leverage: 7.85 with ISIN code: CH1332889802 Mini Future Long 137.1474 154.173 134.4579 7.85 1.13 0.010 1.14 0.1
USD/JPY Mini Future Long With stop loss: 136.7292 and leverage: 8.20 with ISIN code: CH1275993777 Mini Future Long 136.7292 154.173 135.3752 8.20 1.083 0.001 1.084 0.1
USD/JPY Mini Future Long With stop loss: 134.63 and leverage: 7.38 with ISIN code: CH1269341355 Mini Future Long 134.63 154.173 133.2967 7.38 1.202 0.001 1.203 0.1
USD/JPY Mini Future Long With stop loss: 132.6278 and leverage: 6.75 with ISIN code: CH1269333808 Mini Future Long 132.6278 154.173 131.3143 6.75 1.315 0.001 1.316 0.1
USD/JPY Mini Future Long With stop loss: 132.5874 and leverage: 6.38 with ISIN code: CH1375890063 Mini Future Long 132.5874 154.173 129.9873 6.38 1.39 0.010 1.4 0.1
USD/JPY Mini Future Long With stop loss: 130.6169 and leverage: 6.20 with ISIN code: CH1264040739 Mini Future Long 130.6169 154.173 129.3234 6.20 1.43 0.001 1.431 0.1
USD/JPY Mini Future Long With stop loss: 128.5932 and leverage: 5.74 with ISIN code: CH1260684894 Mini Future Long 128.5932 154.173 127.3197 5.74 1.545 0.001 1.546 0.1
USD/JPY Mini Future Long With stop loss: 125.7313 and leverage: 5.19 with ISIN code: CH1178111659 Mini Future Long 125.7313 154.173 124.4861 5.19 1.707 0.001 1.708 0.1
USD/JPY Mini Future Long With stop loss: 125.0391 and leverage: 4.89 with ISIN code: CH1178099656 Mini Future Long 125.0391 154.173 122.587 4.89 1.81 0.010 1.82 0.1
USD/JPY Mini Future Long With stop loss: 123.7024 and leverage: 4.86 with ISIN code: CH1178111642 Mini Future Long 123.7024 154.173 122.4774 4.86 1.822 0.001 1.823 0.1
USD/JPY Mini Future Long With stop loss: 121.6583 and leverage: 4.57 with ISIN code: CH1178096249 Mini Future Long 121.6583 154.173 120.4572 4.57 1.938 0.001 1.939 0.1
USD/JPY Mini Future Long With stop loss: 119.6249 and leverage: 4.31 with ISIN code: CH1178096231 Mini Future Long 119.6249 154.173 118.4439 4.31 2.054 0.001 2.055 0.1
Back to the top of the page