Login
Zum Inhalt Zur Suche Navigation überspringen

Navigation

DAX

23’043.500 EUR
150.800 (0.66%)

SMI

13’101.700 CHF
50.300 (0.39%)

NASDAQ 100

20’008.900 USD
241.900 (1.22%)

Gold

3’029.510 USD
5.590 (0.18%)

USD/CHF

0.8822 CHF
-0.0010 (-0.11%)

Brent Crude Oil Future (ICE) May 25

71.980 USD
-0.205 (-0.28%)

Beliebte Basiswerte

Basiswert Kurs % Tag
DAX 23’043.500 0.66%
Silver 33.260 0.67%
SMI 13’101.700 0.39%
Tesla 258.822 3.90%

Indizes

Basiswert Kurs % Tag
CAC40 8’088.270 0.58%
DAX 23’043.500 0.66%
Dow Jones Industrial Average 42’339.600 0.78%
EUROSTOXX 50 5’452.530 0.61%
FTSE MIB IDX 39’217.900 0.46%
Hang Seng 23’776.400 1.65%
NASDAQ 100 20’008.900 1.22%
Nikkei 225 Stock Average Index 37’676.400 0.26%
S&P 500 5’728.030 1.05%
SMI 13’101.700 0.39%

Aktien Wasserstoffwirtschaft

Basiswert Kurs % Tag
Air Liquide 179.740 0.82%
BMW 79.700 0.38%

Pharma Aktien

Basiswert Kurs % Tag
BB Biotech 32.200 -3.74%
BioNTech 96.214 1.23%
Gilead Sciences 107.129 -0.06%
Johnson & Johnson 163.927 0.39%
Moderna 32.927 0.98%
Novartis 99.175 -0.06%
Pfizer 26.208 0.49%
Regeneron Pharmaceuticals 662.290 0.53%
Roche 307.450 0.38%
Sanofi 105.340 -0.42%

Aktien

Basiswert Kurs % Tag
ABB 50.190 0.40%
Accelleron 44.480 -1.16%
Adecco 26.780 -2.62%
Alcon 80.780 0.85%
ams-OSRAM 8.735 -0.92%
Aryzta 1.928 0.97%
Avolta 39.720 1.72%
Bachem Holding 54.075 -1.59%
Bâloise 183.650 0.03%
Barry Callebaut 1’203.000 -0.12%
Basilea Pharmaceutica 46.975 -0.27%
BB Biotech 32.200 -3.74%
Bucher 380.500 -1.17%
Cie Financière Richemont 162.525 0.17%
Clariant 10.315 -2.64%
DKSH Holding 72.900 0.34%
dormakaba Holding 682.500 -0.36%
EMS-Chemie Holding 618.000 -0.36%
Flughafen Zurich 215.600 0.98%
Galderma 96.515 -1.39%
Galenica 79.600 0.70%
Geberit 568.000 -1.22%
Georg Fischer 68.400 -0.51%
Givaudan 3’879.000 -0.39%
Helvetia Holding 181.500 -0.06%
Holcim 99.810 0.03%
Idorsia 1.096 2.19%
Julius Baer 62.980 2.24%
Kuehne + Nagel International 214.300 0.14%
Landis + Gyr 55.950 -0.71%
Lindt & Sprüngli 11’860.000 -0.34%
Logitech 80.380 1.23%
Lonza Group 571.900 1.11%
Nestlé 91.210 -0.51%
Novartis 99.175 -0.06%
OC OERLIKON 4.155 0.87%
Partners Group Holding 1’334.000 0.00%
Roche 307.450 0.38%
Sandoz 38.090 0.16%
Schindler 287.400 -1.58%
SFS Group 117.800 -1.34%
SGS 88.570 -0.67%
Siegfried Holding 906.500 -2.00%
SIG 17.740 -2.26%
Sika 226.900 0.58%
Sonova 269.800 -0.17%
Stadler Rail 21.850 -3.96%
Straumann Holding 113.575 -0.37%
Sulzer 162.800 -0.73%
Swatch 158.975 -2.11%
Swiss Life 794.700 0.98%
Swiss Prime Site 105.600 -1.12%
Swiss Re 150.375 1.26%
Swisscom 529.250 0.43%
Swissquote Group Holding 389.200 -0.71%
Tecan Group 173.800 -0.69%
Temenos 71.275 1.68%
UBS 29.060 1.57%
VAT Group 345.850 -0.04%
Vontobel 64.250 1.10%
Zurich Insurance 612.900 0.31%

Edelmetalle

Basiswert Kurs % Tag
Gold 3’029.510 0.18%
Palladium 969.620 0.98%
Platinum 986.860 0.63%
Silver 33.260 0.67%

Energie-Rohstoffe

Basiswert Kurs % Tag
Brent Crude Oil Future (ICE) May 25 71.980 -0.28%
Natural Gas Future (NYMEX Henry Hub) May 25 3.963 -0.35%
WTI Crude Oil Future May 25 68.120 -0.25%

Währungen

Basiswert Kurs % Tag
EUR/CHF 0.957 0.17%
EUR/USD 1.084 0.28%
GBP/CHF 1.143 0.18%
USD/CHF 0.882 -0.11%
USD/JPY 149.594 0.19%

Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.

Zurück zum Seitenanfang