Produkte
16084 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant mit ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 165.272 | 2.84 | 0.020 | 2.86 | 10 | -0.70% | -2.74% | -1.73% | 24 Juni 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 165.272 | 2.87 | 0.020 | 2.89 | 10 | -0.69% | -2.71% | -2.38% | 2 Aug. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 165.272 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -1.86% | -1.86% | 2 Aug. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 165.272 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -4.00% | -5.88% | 6 Okt. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 165.272 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -2.69% | -4.23% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 165.272 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -2.98% | -5.23% | 2 Aug. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 165.272 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -2.31% | -4.09% | 2 Aug. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 165.272 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -7.27% | -17.74% | 9 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 165.272 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -5.00% | -11.63% | 2 Aug. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 165.272 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -3.03% | -8.57% | 24 Juni 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 165.272 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -10.00% | -27.03% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 165.272 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -4.35% | -12.00% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 165.272 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -3.00% | -8.49% | 2 Aug. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 165.272 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -18.75% | -38.10% | 9 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 165.272 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -31.48% | -50.00% | 4 Aug. 2023 | |
Amazon.com Warrant mit ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 187.968 | 0.97 | 0.010 | 0.98 | 5 | -1.02% | -12.61% | 40.58% | 2 Aug. 2024 | |
Amazon.com Warrant mit ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 187.968 | 0.58 | 0.010 | 0.59 | 5 | -1.69% | -15.94% | 52.63% | 28 Juni 2024 | |
Amazon.com Warrant mit ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 187.968 | 1.23 | 0.010 | 1.24 | 5 | -0.81% | -13.38% | 50.00% | 2 Aug. 2024 | |
Amazon.com Warrant mit ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 187.968 | 0.77 | 0.010 | 0.78 | 5 | -1.28% | -15.38% | 57.14% | 24 Juni 2024 | |
Amazon.com Warrant mit ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 187.968 | 1.72 | 0.010 | 1.73 | 5 | -0.58% | -11.79% | 44.54% | 2 Aug. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.